Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.0152
+3.84%
$1.07 million $53,746
Oct 31 $0.0146
+2.17%
$1.03 million $1,394
Oct 24 $0.0148
-3.73%
$1.04 million $877
Oct 17 $0.0153
+1.65%
$1.08 million $30,794
Oct 10 $0.0151
-26.00%
$1.07 million $5,422
Oct 3 $0.0204
+43.38%
$1.44 million $77
Sep 26 $0.0142
-42.19%
$1.01 million $227
Sep 19 $0.0265
-64.76%
$1.74 million $121,140
Sep 12 $0.0119
+0.16%
$-- $15
Aug 15 $0.0119
-0.30%
$839,950 $6
Jul 11 $0.0125
-0.08%
$885,710 $3
Jun 6 $0.0129
-0.15%
$908,640 $8
May 9 $0.0137
-0.12%
$968,220 $22
Apr 11 $0.0277
-0.16%
$1.96 million $26
Apr 4 $0.0132
-0.80%
$930,475 $63
Mar 14 $0.0304
-18.28%
$2.15 million $186
Mar 7 $0.0372
+79.51%
$2.63 million $314
Feb 14 $0.1
-0.30%
$7.1 million $1
Feb 7 $0.101
+357.26%
$7.14 million $38
Jan 31 $0.0221
+9.18%
$1.56 million $71
Jan 24 $0.0203
-0.19%
$1.43 million $20
Jan 17 $0.0203
-0.05%
$1.43 million $86
Jan 10 $0.0203
-0.05%
$1.43 million $120
Jan 3 $0.0203
+0.02%
$1.43 million $30
Dec 27 $0.0203
+362.88%
$1.43 million $29
Dec 20 $0.0203
+0.04%
$1.43 million $0.1
Dec 13 $0.0199
-16.16%
$1.41 million $57
Dec 6 $0.0264
-3.05%
$1.87 million $41
Nov 29 $0.0272
-2.54%
$1.93 million $115
Nov 22 $0.03
-25.74%
$2.12 million $678
Nov 15 $0.0404
+44.73%
$2.85 million $2,260
Nov 8 $0.0279
-25.46%
$1.97 million $268
Nov 1 $0.0374
+5.30%
$2.64 million $985
Oct 25 $0.0187
-12.42%
$1.32 million $117
Oct 18 $0.0213
-12.84%
$1.51 million $149
Oct 11 $0.0245
-16.19%
$1.73 million $98
Oct 4 $0.0292
+8.26%
$2.06 million $144
Sep 27 $0.0271
+0.30%
$1.91 million $5
Sep 20 $0.027
-0.23%
$1.91 million $283
Sep 13 $0.0589
+55.10%
$4.16 million $1,442
Sep 6 $0.0293
-0.68%
$2.07 million $117
Aug 30 $0.0295
-19.82%
$2.08 million $374
Aug 23 $0.0367
+18.76%
$2.6 million $380
Aug 16 $0.0309
+98.65%
$2.19 million $177
Aug 9 $0.0156
-42.22%
$1.1 million $499
Aug 2 $0.027
+0.04%
$1.9 million $9
Jul 26 $0.027
+0.31%
$1.91 million $68
Jul 19 $0.0269
+0.08%
$1.9 million $5
Jul 12 $0.0268
-0.15%
$1.89 million $11
Jul 5 $0.0274
+1.35%
$1.94 million $5