Coinlancer Historical Data

CL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0213
+0.00%
$ 6.4 million $ 24
Oct 24, 2021 $ 0.0213
+7.38%
$ 6.4 million $ 80
Oct 22, 2021 $ 0.0292
+28.81%
$ 8.76 million $ 3
Oct 21, 2021 $ 0.0227
+25.07%
$ 6.8 million $ 7
Oct 20, 2021 $ 0.0181
-27.90%
$ 5.44 million $ 43
Oct 19, 2021 $ 0.0251
-5.05%
$ 7.54 million $ 6
Oct 18, 2021 $ 0.0265
+8.17%
$ 7.94 million $ 9
Oct 17, 2021 $ 0.0245
-0.19%
$ 7.34 million $ 13
Oct 16, 2021 $ 0.0245
-16.03%
$ 7.36 million $ 13
Oct 15, 2021 $ 0.0292
+0.00%
$ 8.76 million $ 6
Oct 14, 2021 $ 0.0292
+0.00%
$ 8.76 million $ 6
Oct 13, 2021 $ 0.0292
+0.00%
$ 8.76 million $ 6
Oct 12, 2021 $ 0.0292
+37.53%
$ 8.76 million $ 6
Oct 11, 2021 $ 0.0212
-27.29%
$ 6.37 million $ 46
Oct 10, 2021 $ 0.0292
+26.28%
$ 8.76 million $ 6
Oct 9, 2021 $ 0.0231
-2.34%
$ 6.94 million $ 28
Oct 8, 2021 $ 0.0237
+4.29%
$ 7.1 million $ 22
Oct 7, 2021 $ 0.0227
-20.35%
$ 6.81 million $ 39
Oct 6, 2021 $ 0.0285
-2.39%
$ 8.55 million $ 9
Oct 5, 2021 $ 0.0292
+6.56%
$ 8.76 million $ 6
Oct 4, 2021 $ 0.0274
+1.60%
$ 8.22 million $ 33
Sep 28, 2021 $ 0.0271
-0.02%
$ 8.13 million $ 3
Sep 27, 2021 $ 0.0271
+0.32%
$ 8.13 million $ 3
Sep 26, 2021 $ 0.027
+0.00%
$ 8.1 million $ 3
Sep 25, 2021 $ 0.027
+0.00%
$ 8.1 million $ 4
Sep 24, 2021 $ 0.0271
+0.05%
$ 8.13 million $ 138
Sep 23, 2021 $ 0.0271
+0.00%
$ 8.12 million $ 138
Sep 19, 2021 $ 0.0589
-2.54%
$ 17.66 million $ 636
Sep 18, 2021 $ 0.0603
+59.03%
$ 18.09 million $ 684
Sep 17, 2021 $ 0.0379
-0.52%
$ 11.38 million $ 16
Sep 16, 2021 $ 0.0381
+0.28%
$ 11.44 million $ 9
Sep 15, 2021 $ 0.038
+0.36%
$ 11.41 million $ 42
Sep 14, 2021 $ 0.0379
-0.02%
$ 11.38 million $ 27
Sep 13, 2021 $ 0.0379
+0.00%
$ 11.38 million $ 27
Sep 11, 2021 $ 0.0293
+0.03%
$ 8.78 million $ 29
Sep 10, 2021 $ 0.0292
+0.00%
$ 8.77 million $ 29
Sep 8, 2021 $ 0.0293
-0.39%
$ 8.79 million $ 6
Sep 7, 2021 $ 0.0294
-0.11%
$ 8.83 million $ 31
Sep 6, 2021 $ 0.0295
+0.00%
$ 8.84 million $ 21
Sep 5, 2021 $ 0.0295
-28.33%
$ 8.84 million $ 23
Sep 4, 2021 $ 0.0411
-18.92%
$ 12.33 million $ 2
Sep 3, 2021 $ 0.0506
-2.72%
$ 15.19 million $ 3
Sep 2, 2021 $ 0.0521
-2.56%
$ 15.62 million $ 3
Sep 1, 2021 $ 0.0534
+0.58%
$ 16.03 million $ 34
Aug 31, 2021 $ 0.0531
-1.19%
$ 15.94 million $ 145
Aug 30, 2021 $ 0.0538
+46.36%
$ 16.13 million $ 164
Aug 29, 2021 $ 0.0367
-3.57%
$ 11.02 million $ 40
Aug 28, 2021 $ 0.0384
+0.90%
$ 11.51 million $ 3
Aug 27, 2021 $ 0.038
-1.13%
$ 11.41 million $ 22
Aug 26, 2021 $ 0.0385
+35.71%
$ 11.54 million $ 296