Coinlancer Historical Data

CL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0199
-0.19%
$ 5.98 million $ 10
Dec 16, 2021 $ 0.02
+0.06%
$ 5.99 million $ 10
Dec 15, 2021 $ 0.0199
-15.73%
$ 5.98 million $ 25
Dec 14, 2021 $ 0.0237
-0.29%
$ 7.1 million $ 1
Dec 13, 2021 $ 0.0237
-0.09%
$ 7.12 million $ 1
Dec 10, 2021 $ 0.0264
-0.15%
$ 7.92 million $ 5
Dec 9, 2021 $ 0.0265
-0.28%
$ 7.94 million $ 5
Dec 8, 2021 $ 0.0265
-2.36%
$ 7.96 million $ 5
Dec 7, 2021 $ 0.0272
-0.03%
$ 8.16 million $ 6
Dec 6, 2021 $ 0.0272
-0.20%
$ 8.16 million $ 19
Dec 5, 2021 $ 0.0272
+0.00%
$ 8.17 million $ 25
Dec 4, 2021 $ 0.0272
+0.31%
$ 8.17 million $ 14
Dec 3, 2021 $ 0.0272
-6.17%
$ 8.15 million $ 21
Dec 2, 2021 $ 0.0289
+0.10%
$ 8.68 million $ 14
Dec 1, 2021 $ 0.0289
-1.36%
$ 8.68 million $ 31
Nov 30, 2021 $ 0.0293
+4.88%
$ 8.8 million $ 9
Nov 28, 2021 $ 0.03
+0.00%
$ 8.99 million $ 15
Nov 27, 2021 $ 0.03
+0.00%
$ 8.99 million $ 15
Nov 26, 2021 $ 0.03
-2.89%
$ 8.99 million $ 15
Nov 25, 2021 $ 0.0309
+2.36%
$ 9.26 million $ 37
Nov 24, 2021 $ 0.0302
+12.24%
$ 9.05 million $ 28
Nov 23, 2021 $ 0.0269
-33.22%
$ 8.06 million $ 563
Nov 22, 2021 $ 0.0402
-0.33%
$ 12.07 million $ 4
Nov 21, 2021 $ 0.0404
+14.11%
$ 12.11 million $ 172
Nov 20, 2021 $ 0.0354
-33.91%
$ 10.61 million $ 1,284
Nov 19, 2021 $ 0.0535
-11.66%
$ 16.06 million $ 124
Nov 18, 2021 $ 0.0606
+119.90%
$ 18.18 million $ 23
Nov 17, 2021 $ 0.0276
-2.79%
$ 8.27 million $ 550
Nov 16, 2021 $ 0.0283
-18.88%
$ 8.5 million $ 35
Nov 15, 2021 $ 0.0349
+25.27%
$ 10.48 million $ 72
Nov 14, 2021 $ 0.0279
+0.38%
$ 8.37 million $ 57
Nov 13, 2021 $ 0.0278
+0.11%
$ 8.34 million $ 65
Nov 12, 2021 $ 0.0278
-14.72%
$ 8.33 million $ 60
Nov 11, 2021 $ 0.0325
-0.13%
$ 9.76 million $ 12
Nov 10, 2021 $ 0.0326
+8.27%
$ 9.78 million $ 12
Nov 9, 2021 $ 0.0301
-20.00%
$ 9.03 million $ 9
Nov 8, 2021 $ 0.0376
+0.55%
$ 11.29 million $ 52
Nov 7, 2021 $ 0.0374
+3.10%
$ 11.23 million $ 46
Nov 6, 2021 $ 0.0363
+0.31%
$ 10.89 million $ 23
Nov 5, 2021 $ 0.0362
+13.48%
$ 10.86 million $ 23
Nov 4, 2021 $ 0.0319
-11.30%
$ 9.57 million $ 58
Nov 3, 2021 $ 0.036
+11.57%
$ 10.79 million $ 141
Nov 2, 2021 $ 0.0322
+0.31%
$ 9.67 million $ 305
Nov 1, 2021 $ 0.0321
-9.61%
$ 9.64 million $ 389
Oct 31, 2021 $ 0.0355
+90.21%
$ 10.66 million $ 766
Oct 30, 2021 $ 0.0187
-0.17%
$ 5.61 million $ 13
Oct 29, 2021 $ 0.0187
-12.25%
$ 5.62 million $ 20
Oct 28, 2021 $ 0.0213
-10.91%
$ 6.4 million $ 20
Oct 27, 2021 $ 0.0239
-18.00%
$ 7.18 million $ 30
Oct 26, 2021 $ 0.0292
+36.87%
$ 8.76 million $ 10