Aureq Historical Data

AUREQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆275
+34.15%
$ 81,854 $ 547,281
Feb 4, 2026 $ 0.0₆202
+16.63%
$ 60,164 $ 383,166
Feb 3, 2026 $ 0.0₆173
+37.86%
$ 51,421 $ 295,326
Feb 2, 2026 $ 0.0₆125
+18.82%
$ 37,229 $ 235,277
Feb 1, 2026 $ 0.0₆106
+14.96%
$ 31,518 $ 136,391
Jan 31, 2026 $ 0.0₇919
+8.20%
$ 27,389 $ 630,391
Jan 30, 2026 $ 0.0₇849
-9.14%
$ 25,280 $ 55,064
Jan 7, 2026 $ 0.0₆634
+3.17%
$ -- $ 118,787
Jan 6, 2026 $ 0.0₆616
+17.98%
$ 114,157 $ 119,437
Jan 5, 2026 $ 0.0₆521
+2.88%
$ 96,389 $ 162,032
Jan 4, 2026 $ 0.0₆505
+9.61%
$ 93,449 $ 178,798
Jan 3, 2026 $ 0.0₆461
+19.12%
$ 84,629 $ 835,056
Jan 2, 2026 $ 0.0₆386
+15.18%
$ 71,390 $ 855,768
Jan 1, 2026 $ 0.0₆333
-9.46%
$ 61,572 $ 707,794
Dec 31, 2025 $ 0.0₆382
-28.79%
$ 69,060 $ 121,255
Dec 30, 2025 $ 0.0₆535
-9.70%
$ 99,920 $ 563,984
Dec 29, 2025 $ 0.0₆615
-12.41%
$ 110,848 $ 1.17 million
Dec 28, 2025 $ 0.0₆713
-23.25%
$ 130,540 $ 1.17 million
Dec 27, 2025 $ 0.0₆924
-11.75%
$ 171,218 $ 1.16 million
Dec 26, 2025 $ 0.0₅282
-26.75%
$ 521,604 $ 3.3 million
Dec 25, 2025 $ 0.0₅406
+25.42%
$ 697,629 $ 3.3 million
Dec 24, 2025 $ 0.0₅32
-19.68%
$ 601,666 $ 591,195
Dec 23, 2025 $ 0.0₅399
-29.57%
$ 742,005 $ 230,476
Dec 22, 2025 $ 0.0₅588
-35.05%
$ 1.05 million $ 160,436
Dec 21, 2025 $ 0.0₅902
-32.97%
$ 1.67 million $ 196,038
Dec 20, 2025 $ 0.0000136
-6.61%
$ 2.49 million $ 692,849
Dec 19, 2025 $ 0.0000145
+11.68%
$ 2.69 million $ 692,015
Dec 18, 2025 $ 0.000013
+5.90%
$ 2.4 million $ 642,882
Dec 17, 2025 $ 0.0000122
+9.66%
$ 2.27 million $ 663,856
Dec 16, 2025 $ 0.0000111
+4.54%
$ 2.06 million $ 543,064
Dec 15, 2025 $ 0.0000106
+22.69%
$ 1.97 million $ 360,110
Dec 14, 2025 $ 0.0₅861
+2.90%
$ 1.61 million $ 121,849
Dec 13, 2025 $ 0.0₅837
-21.85%
$ 1.55 million $ 72,813
Dec 12, 2025 $ 0.000015
-53.11%
$ 2.78 million $ 537,623
Dec 11, 2025 $ 0.000032
+17.53%
$ 5.94 million $ 1.11 million
Dec 10, 2025 $ 0.0000273
+11.64%
$ 5.06 million $ 1.27 million
Dec 9, 2025 $ 0.0000247
+4.09%
$ 4.56 million $ 1.08 million
Dec 8, 2025 $ 0.0000237
+0.21%
$ 4.38 million $ 1.12 million
Dec 7, 2025 $ 0.0000236
+43.10%
$ 4.36 million $ 882,232
Dec 6, 2025 $ 0.0000166
-63.34%
$ 3.07 million $ 420,282
Dec 5, 2025 $ 0.0000452
-51.74%
$ 8.34 million $ 873,983
Dec 4, 2025 $ 0.0000934
+25.42%
$ 17.23 million $ 933,213
Dec 3, 2025 $ 0.0000744
+25.64%
$ 13.73 million $ 927,590
Dec 2, 2025 $ 0.0000591
-28.75%
$ 10.76 million $ 331,885
Dec 1, 2025 $ 0.0000828
-6.12%
$ 15.09 million $ 244,876
Nov 30, 2025 $ 0.000089
-29.64%
$ 16.07 million $ 396,859
Nov 29, 2025 $ 0.000123
+0.41%
$ 22.93 million $ 545,042
Nov 28, 2025 $ 0.000111
+9.02%
$ 22.24 million $ 337,662
Nov 27, 2025 $ 0.000109
-24.31%
$ 18.38 million $ 298,791
Nov 26, 2025 $ 0.000147
-87.17%
$ 26.21 million $ 788,839