Aureq Historical Data

AUREQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₈141
-4.34%
$ 423 $ 499,876
Mar 25, 8 AM $ 0.0₈147
-0.54%
$ 442 $ 500,915
Mar 25, 7 AM $ 0.0₈148
-3.20%
$ 445 $ 500,065
Mar 25, 6 AM $ 0.0₈152
-2.24%
$ 457 $ 501,827
Mar 25, 5 AM $ 0.0₈155
-2.20%
$ 466 $ 501,147
Mar 25, 4 AM $ 0.0₈159
-3.28%
$ 478 $ 502,194
Mar 25, 3 AM $ 0.0₈164
-3.58%
$ 493 $ 504,712
Mar 25, 2 AM $ 0.0₈171
-2.01%
$ 512 $ 510,038
Mar 25, 1 AM $ 0.0₈174
-1.41%
$ 523 $ 507,999
Mar 25, 12 AM $ 0.0₈179
-2.82%
$ 538 $ 505,913
Mar 24, 11 PM $ 0.0₈185
-3.20%
$ 554 $ 506,708
Mar 24, 10 PM $ 0.0₈191
-2.80%
$ 573 $ 505,933
Mar 24, 9 PM $ 0.0₈196
-1.51%
$ 588 $ 507,692
Mar 24, 8 PM $ 0.0₈199
-3.39%
$ 598 $ 507,591
Mar 24, 7 PM $ 0.0₈206
-0.05%
$ 619 $ 507,266
Mar 24, 6 PM $ 0.0₈206
+0.44%
$ 619 $ 505,478
Mar 24, 12 PM $ 0.0₇11
+2.98%
$ 3,315 $ 557,832
Mar 24, 11 AM $ 0.0₇107
+3.20%
$ 3,217 $ 557,621
Mar 24, 10 AM $ 0.0₇104
+3.49%
$ 3,111 $ 555,967
Mar 24, 9 AM $ 0.0₇1
+4.05%
$ 3,006 $ 556,766
Mar 24, 8 AM $ 0.0₈962
+4.62%
$ 2,887 $ 554,707
Mar 24, 7 AM $ 0.0₈919
+3.34%
$ 2,757 $ 556,605
Mar 24, 6 AM $ 0.0₈89
+1.03%
$ 2,669 $ 557,225
Mar 24, 5 AM $ 0.0₈88
+1.82%
$ 2,641 $ 555,599
Mar 24, 4 AM $ 0.0₈864
+0.84%
$ 2,593 $ 556,202
Mar 24, 3 AM $ 0.0₈858
+1.55%
$ 2,573 $ 553,928
Mar 24, 2 AM $ 0.0₈838
+1.04%
$ 2,515 $ 549,830
Mar 24, 1 AM $ 0.0₈83
+2.26%
$ 2,489 $ 549,153
Mar 24, 12 AM $ 0.0₈812
+0.78%
$ 2,435 $ 549,918
Mar 23, 11 PM $ 0.0₈805
+1.73%
$ 2,416 $ 549,605
Mar 23, 10 PM $ 0.0₈792
+2.29%
$ 2,375 $ 551,906
Mar 23, 9 PM $ 0.0₈774
+1.64%
$ 2,321 $ 549,122
Mar 23, 8 PM $ 0.0₈761
+1.63%
$ 2,282 $ 548,699
Mar 23, 7 PM $ 0.0₈748
+2.99%
$ 2,244 $ 547,991
Mar 23, 6 PM $ 0.0₈726
-0.48%
$ 2,178 $ 551,787
Mar 23, 5 PM $ 0.0₈729
+0.83%
$ 2,186 $ 550,600
Mar 23, 4 PM $ 0.0₈722
+2.01%
$ 2,166 $ 552,951
Mar 23, 3 PM $ 0.0₈707
+1.23%
$ 2,122 $ 551,906
Mar 23, 2 PM $ 0.0₈698
+0.69%
$ 2,095 $ 554,190
Mar 23, 1 PM $ 0.0₈694
+0.92%
$ 2,081 $ 554,407
Mar 23, 12 PM $ 0.0₈69
+1.05%
$ 2,069 $ 554,941
Mar 23, 11 AM $ 0.0₈684
+2.16%
$ 2,053 $ 557,198
Mar 23, 10 AM $ 0.0₈674
+1.80%
$ 2,021 $ 557,218
Mar 23, 9 AM $ 0.0₈661
+0.87%
$ 1,983 $ 558,477
Mar 23, 8 AM $ 0.0₈655
+2.25%
$ 1,966 $ 561,269
Mar 23, 7 AM $ 0.0₈644
+3.09%
$ 1,932 $ 557,483
Mar 23, 6 AM $ 0.0₈622
+2.07%
$ 1,866 $ 559,394
Mar 23, 5 AM $ 0.0₈609
+2.79%
$ 1,827 $ 562,632
Mar 23, 4 AM $ 0.0₈592
+1.70%
$ 1,776 $ 563,189
Mar 23, 3 AM $ 0.0₈582
+1.61%
$ 1,746 $ 563,546