Aureq Historical Data

AUREQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0₈141
-4.34%
$423 $499,876
Mar 25, 8 AM $0.0₈147
-0.54%
$442 $500,915
Mar 25, 7 AM $0.0₈148
-3.20%
$445 $500,065
Mar 25, 6 AM $0.0₈152
-2.24%
$457 $501,827
Mar 25, 5 AM $0.0₈155
-2.20%
$466 $501,147
Mar 25, 4 AM $0.0₈159
-3.28%
$478 $502,194
Mar 25, 3 AM $0.0₈164
-3.58%
$493 $504,712
Mar 25, 2 AM $0.0₈171
-2.01%
$512 $510,038
Mar 25, 1 AM $0.0₈174
-1.41%
$523 $507,999
Mar 25, 12 AM $0.0₈179
-2.82%
$538 $505,913
Mar 24, 11 PM $0.0₈185
-3.20%
$554 $506,708
Mar 24, 10 PM $0.0₈191
-2.80%
$573 $505,933
Mar 24, 9 PM $0.0₈196
-1.51%
$588 $507,692
Mar 24, 8 PM $0.0₈199
-3.39%
$598 $507,591
Mar 24, 7 PM $0.0₈206
-0.05%
$619 $507,266
Mar 24, 6 PM $0.0₈206
+0.44%
$619 $505,478
Mar 24, 12 PM $0.0₇11
+2.98%
$3,315 $557,832
Mar 24, 11 AM $0.0₇107
+3.20%
$3,217 $557,621
Mar 24, 10 AM $0.0₇104
+3.49%
$3,111 $555,967
Mar 24, 9 AM $0.0₇1
+4.05%
$3,006 $556,766
Mar 24, 8 AM $0.0₈962
+4.62%
$2,887 $554,707
Mar 24, 7 AM $0.0₈919
+3.34%
$2,757 $556,605
Mar 24, 6 AM $0.0₈89
+1.03%
$2,669 $557,225
Mar 24, 5 AM $0.0₈88
+1.82%
$2,641 $555,599
Mar 24, 4 AM $0.0₈864
+0.84%
$2,593 $556,202
Mar 24, 3 AM $0.0₈858
+1.55%
$2,573 $553,928
Mar 24, 2 AM $0.0₈838
+1.04%
$2,515 $549,830
Mar 24, 1 AM $0.0₈83
+2.26%
$2,489 $549,153
Mar 24, 12 AM $0.0₈812
+0.78%
$2,435 $549,918
Mar 23, 11 PM $0.0₈805
+1.73%
$2,416 $549,605
Mar 23, 10 PM $0.0₈792
+2.29%
$2,375 $551,906
Mar 23, 9 PM $0.0₈774
+1.64%
$2,321 $549,122
Mar 23, 8 PM $0.0₈761
+1.63%
$2,282 $548,699
Mar 23, 7 PM $0.0₈748
+2.99%
$2,244 $547,991
Mar 23, 6 PM $0.0₈726
-0.48%
$2,178 $551,787
Mar 23, 5 PM $0.0₈729
+0.83%
$2,186 $550,600
Mar 23, 4 PM $0.0₈722
+2.01%
$2,166 $552,951
Mar 23, 3 PM $0.0₈707
+1.23%
$2,122 $551,906
Mar 23, 2 PM $0.0₈698
+0.69%
$2,095 $554,190
Mar 23, 1 PM $0.0₈694
+0.92%
$2,081 $554,407
Mar 23, 12 PM $0.0₈69
+1.05%
$2,069 $554,941
Mar 23, 11 AM $0.0₈684
+2.16%
$2,053 $557,198
Mar 23, 10 AM $0.0₈674
+1.80%
$2,021 $557,218
Mar 23, 9 AM $0.0₈661
+0.87%
$1,983 $558,477
Mar 23, 8 AM $0.0₈655
+2.25%
$1,966 $561,269
Mar 23, 7 AM $0.0₈644
+3.09%
$1,932 $557,483
Mar 23, 6 AM $0.0₈622
+2.07%
$1,866 $559,394
Mar 23, 5 AM $0.0₈609
+2.79%
$1,827 $562,632
Mar 23, 4 AM $0.0₈592
+1.70%
$1,776 $563,189
Mar 23, 3 AM $0.0₈582
+1.61%
$1,746 $563,546