CryptoMarketCloud Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000158
-0.31%
$ -- $ 325
Oct 7, 2019 $ 0.000159
+1.05%
$ -- $ 328
Oct 5, 2019 $ 0.000156
-0.50%
$ -- $ 322
Oct 4, 2019 $ 0.000157
-0.39%
$ -- $ 326
Oct 3, 2019 $ 0.000158
-1.63%
$ -- $ 330
Oct 2, 2019 $ 0.00016
+1.05%
$ -- $ 335
Oct 1, 2019 $ 0.000159
+0.14%
$ -- $ 333
Sep 30, 2019 $ 0.000158
+0.16%
$ -- $ 328
Sep 28, 2019 $ 0.000156
-0.37%
$ -- $ 324
Sep 27, 2019 $ 0.000156
+1.93%
$ -- $ 326
Sep 26, 2019 $ 0.000153
-2.40%
$ -- $ 323
Sep 25, 2019 $ 0.000157
-46.78%
$ -- $ 336
Sep 24, 2019 $ 0.000292
+156.30%
$ -- $ 353
Sep 23, 2019 $ 0.000114
-93.14%
$ -- $ 391
Sep 21, 2019 $ 0.000265
-0.85%
$ -- $ 841
Sep 20, 2019 $ 0.000267
-1.00%
$ -- $ 852
Sep 19, 2019 $ 0.00027
-30.93%
$ -- $ 861
Sep 18, 2019 $ 0.00039
+47.86%
$ -- $ 894
Sep 17, 2019 $ 0.000264
+0.93%
$ -- $ 853
Sep 16, 2019 $ 0.000262
+1.27%
$ -- $ 859
Sep 15, 2019 $ 0.000258
+0.00%
$ -- $ 858
Sep 14, 2019 $ 0.000258
+1.20%
$ -- $ 860
Sep 13, 2019 $ 0.000255
-1.19%
$ -- $ 856
Sep 12, 2019 $ 0.000258
-72.24%
$ -- $ 869
Sep 11, 2019 $ 0.000927
+11.28%
$ -- $ 780
Sep 10, 2019 $ 0.000834
-2.21%
$ -- $ 9,519
Sep 9, 2019 $ 0.000852
-1.08%
$ -- $ 9,776
Sep 6, 2019 $ 0.000173
-1.34%
$ -- $ 60,984
Sep 5, 2019 $ 0.000175
-82.05%
$ -- $ 61,898
Sep 4, 2019 $ 0.000974
-1.48%
$ -- $ 0.1
Sep 3, 2019 $ 0.00101
+1.44%
$ -- $ 0.1
Sep 2, 2019 $ 0.000998
+4.73%
$ -- $ 1
Sep 1, 2019 $ 0.000956
-0.48%
$ -- $ 0
Aug 30, 2019 $ 0.000946
-0.27%
$ -- $ 0
Aug 29, 2019 $ 0.000948
-2.68%
$ -- $ 1
Aug 28, 2019 $ 0.000974
-6.50%
$ -- $ 3
Aug 27, 2019 $ 0.00104
-1.73%
$ -- $ 1
Aug 25, 2019 $ 0.000045
-95.78%
$ -- $ 0
Aug 24, 2019 $ 0.00107
+13.44%
$ -- $ 1
Aug 23, 2019 $ 0.00094
-12.15%
$ -- $ 0
Aug 22, 2019 $ 0.00107
+2.33%
$ -- $ 3
Aug 21, 2019 $ 0.00105
+2,226.40%
$ -- $ 2
Aug 20, 2019 $ 0.000045
+0.02%
$ -- $ 0.001
Aug 19, 2019 $ 0.000045
+0.00%
$ -- $ 0
Aug 6, 2019 $ 0.000421
+0.06%
$ -- $ 0
Aug 5, 2019 $ 0.00042
+5.92%
$ -- $ 0
Jul 31, 2019 $ 0.000299
+4.72%
$ -- $ 2
Jul 30, 2019 $ 0.000286
+0.14%
$ -- $ 2
Jul 26, 2019 $ 0.000586
-1.20%
$ -- $ 1
Jul 25, 2019 $ 0.000593
+1.49%
$ -- $ 1