CryptoMarketCloud Historical Data

CMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000585
+2.15%
$ -- $ 1
Jul 19, 2019 $ 0.00106
-1.16%
$ -- $ 8
Jul 18, 2019 $ 0.00107
+9.66%
$ -- $ 9
Jul 17, 2019 $ 0.000974
-7.29%
$ -- $ 75
Jul 16, 2019 $ 0.00105
-19.44%
$ -- $ 16
Jul 15, 2019 $ 0.0013
-1.02%
$ -- $ 42
Jul 14, 2019 $ 0.00132
-14.24%
$ -- $ 11
Jul 13, 2019 $ 0.00154
+33.96%
$ -- $ 18
Jul 12, 2019 $ 0.00115
-24.04%
$ -- $ 0
Jul 11, 2019 $ 0.00151
+10.68%
$ -- $ 18
Jul 10, 2019 $ 0.00136
+4.01%
$ -- $ 21
Jul 9, 2019 $ 0.00131
+1.98%
$ -- $ 120
Jul 8, 2019 $ 0.00129
-0.53%
$ -- $ 52
Jul 6, 2019 $ 0.00113
+3.71%
$ -- $ 0
Jul 5, 2019 $ 0.00109
+0.87%
$ -- $ 14
Jul 4, 2019 $ 0.00292
-60.30%
$ -- $ 6
Jul 3, 2019 $ 0.00737
+0.00%
$ -- $ 283
Jul 2, 2019 $ 0.00737
+1.48%
$ -- $ 464
Jul 1, 2019 $ 0.00726
-1.32%
$ -- $ 37,970
Jun 30, 2019 $ 0.00736
-17.88%
$ -- $ 50,774
Jun 29, 2019 $ 0.00896
-3.68%
$ -- $ 71,233
Jun 28, 2019 $ 0.0093
+9.79%
$ -- $ 98,205
Jun 27, 2019 $ 0.00847
+74.73%
$ -- $ 92,025
Jun 26, 2019 $ 0.00485
-49.18%
$ -- $ 58,584
Jun 25, 2019 $ 0.00954
+1.29%
$ -- $ 12,144
Jun 22, 2019 $ 0.00663
+5.96%
$ -- $ 0.1
Jun 21, 2019 $ 0.00626
+3.85%
$ -- $ 0.1
Jun 18, 2019 $ 0.00565
-2.80%
$ -- $ 1
Jun 17, 2019 $ 0.00581
+1.04%
$ -- $ 1
Jun 11, 2019 $ 0.0216
-2.88%
$ -- $ 0
Jun 10, 2019 $ 0.0222
+4.12%
$ -- $ 0
Jun 9, 2019 $ 0.00076
-0.55%
$ -- $ 0
Jun 8, 2019 $ 0.000764
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.000775
-0.29%
$ -- $ 0
Jun 4, 2019 $ 0.00873
-71.11%
$ -- $ 4
Jun 3, 2019 $ 0.0302
-12.97%
$ -- $ 20
Jun 2, 2019 $ 0.0347
+18.31%
$ -- $ 40
May 31, 2019 $ 0.0356
-2.05%
$ -- $ 1
May 30, 2019 $ 0.0363
+153.97%
$ -- $ 1
May 29, 2019 $ 0.0143
+28.61%
$ -- $ 37
May 28, 2019 $ 0.0111
+814.94%
$ -- $ 33
May 25, 2019 $ 0.00497
+1.50%
$ -- $ 12
May 24, 2019 $ 0.00489
-8.20%
$ -- $ 12
May 23, 2019 $ 0.00533
+0.27%
$ -- $ 4
May 21, 2019 $ 0.0104
+0.53%
$ -- $ 4
May 20, 2019 $ 0.0103
+3.45%
$ -- $ 4
May 17, 2019 $ 0.00356
-8.21%
$ -- $ 1
May 16, 2019 $ 0.00388
-3.26%
$ -- $ 24
May 15, 2019 $ 0.00571
+1.93%
$ -- $ 6
May 14, 2019 $ 0.0056
-36.43%
$ -- $ 6