imSatoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000261
+1.34%
$ -- $ 1
Jan 2026 $ 0.0000322
-12.67%
$ -- $ 376
Dec 2025 $ 0.0000331
-24.11%
$ 33,213 $ 139
Nov 2025 $ 0.0000465
-17.50%
$ -- $ 1,732
Oct 2025 $ 0.0000558
-20.23%
$ 56,355 $ 6,760
Sep 2025 $ 0.0000706
+15.92%
$ -- $ 81
Aug 2025 $ 0.000119
+21.93%
$ -- $ 3,503
Jul 2025 $ 0.000117
+22.64%
$ -- $ 4,084
Jun 2025 $ 0.0000921
-11.36%
$ -- $ 811
Download