imSatoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000261
+1.34%
$ -- $ 1
Jan 19 $ 0.0000323
-5.45%
$ -- $ 247
Jan 12 $ 0.0000396
+0.76%
$ -- $ 33
Jan 5 $ 0.0000377
+2.38%
$ -- $ 8
Dec 29 $ 0.0000331
+0.04%
$ -- $ 42
Dec 8 $ 0.0000424
-2.78%
$ -- $ 97
Nov 17 $ 0.0000465
+1.24%
$ -- $ 5
Nov 10 $ 0.0000471
-13.77%
$ 45,564 $ 322
Nov 3 $ 0.0000506
-9.60%
$ 55,028 $ 1,012
Oct 27 $ 0.000057
-5.94%
$ 56,100 $ 6,921
Oct 20 $ 0.0000575
+2.46%
$ 59,311 $ 130
Oct 6 $ 0.0000676
-3.32%
$ -- $ 82
Sep 15 $ 0.0000706
-3.12%
$ -- $ 5
Sep 8 $ 0.0000738
+0.00%
$ 73,218 $ 5
Sep 1 $ 0.0000604
-0.87%
$ -- $ 55
Aug 25 $ 0.000119
-1.21%
$ -- $ 721
Aug 18 $ 0.000122
+0.10%
$ 120,902 $ 61
Aug 11 $ 0.000113
+0.06%
$ -- $ 2,017
Jul 28 $ 0.0000942
-3.45%
$ 95,241 $ 79
Jul 21 $ 0.000117
+9.23%
$ -- $ 3,246
Jul 14 $ 0.000107
+11.92%
$ 106,820 $ 649
Jun 23 $ 0.0000921
+3.57%
$ -- $ 12
Jun 16 $ 0.0000864
-16.79%
$ -- $ 798
Download