imSatoshi Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000122
+0.10%
$ 122,653 $ 61
Aug 15, 2025 $ 0.000113
-5.23%
$ 113,077 $ 50
Aug 13, 2025 $ 0.000121
+0.00%
$ -- $ 336
Aug 12, 2025 $ 0.000114
+2.35%
$ -- $ 796
Aug 11, 2025 $ 0.0000988
-12.60%
$ 98,769 $ 834
Aug 3, 2025 $ 0.0000953
+1.70%
$ 95,241 $ 32
Aug 2, 2025 $ 0.0000942
-3.45%
$ 93,435 $ 79
Jul 25, 2025 $ 0.000117
-0.36%
$ 117,039 $ 12
Jul 24, 2025 $ 0.000118
-0.35%
$ 117,520 $ 166
Jul 23, 2025 $ 0.000116
-8.46%
$ 116,319 $ 72
Jul 22, 2025 $ 0.000126
-3.52%
$ 125,697 $ 884
Jul 21, 2025 $ 0.000131
+21.84%
$ 130,555 $ 2,112
Jul 20, 2025 $ 0.000107
-0.40%
$ 106,820 $ 110
Jul 19, 2025 $ 0.000107
-0.71%
$ 107,078 $ 200
Jul 18, 2025 $ 0.000108
-0.50%
$ 107,652 $ 34
Jul 17, 2025 $ 0.000108
-0.61%
$ 108,083 $ 79
Jul 16, 2025 $ 0.000109
+6.81%
$ 108,553 $ 139
Jul 15, 2025 $ 0.0000996
-0.56%
$ 99,612 $ 50
Jul 14, 2025 $ 0.0000993
+3.82%
$ 99,325 $ 146
Jul 13, 2025 $ 0.0000957
+0.21%
$ 95,637 $ 79
Jun 28, 2025 $ 0.0000921
+3.57%
$ 92,042 $ 12
Jun 21, 2025 $ 0.0000864
+0.17%
$ -- $ 14
Jun 20, 2025 $ 0.0000857
-5.79%
$ 85,670 $ 14
Jun 19, 2025 $ 0.0000906
+0.24%
$ 90,623 $ 24
Jun 18, 2025 $ 0.0000914
-17.98%
$ 91,347 $ 28
Jun 17, 2025 $ 0.000101
+1.91%
$ -- $ 630
Jun 16, 2025 $ 0.000101
-3.08%
$ -- $ 88
Download