imSatoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000261
+0.17%
$ 26,057 $ 1
Feb 2, 9 AM $ 0.0000258
+1.48%
$ 25,817 $ 1
Feb 2, 8 AM $ 0.0000254
-1.40%
$ 25,417 $ 1
Feb 2, 7 AM $ 0.0000254
+1.47%
$ 25,360 $ 1
Feb 2, 6 AM $ 0.000025
+0.22%
$ 25,008 $ 1
Feb 2, 5 AM $ 0.0000248
-3.98%
$ 24,832 $ 1
Feb 2, 4 AM $ 0.0000256
+1.12%
$ 25,604 $ 1
Feb 2, 3 AM $ 0.0000258
+0.13%
$ 25,749 $ 1
Feb 2, 2 AM $ 0.0000259
+0.30%
$ 25,876 $ 1
Feb 2, 1 AM $ 0.0000257
-0.33%
$ 25,718 $ 1
Feb 2, 12 AM $ 0.000026
+1.03%
$ 25,979 $ 1
Jan 25, 2 PM $ 0.0000322
+0.13%
$ 32,189 $ 89
Jan 25, 1 PM $ 0.0000322
+0.06%
$ 32,187 $ 231
Jan 25, 12 PM $ 0.0000322
-0.14%
$ 32,158 $ 231
Jan 25, 11 AM $ 0.0000322
-0.02%
$ 32,189 $ 245
Jan 25, 10 AM $ 0.0000321
-0.02%
$ 32,140 $ 245
Jan 25, 9 AM $ 0.0000322
+0.34%
$ 32,198 $ 245
Jan 25, 8 AM $ 0.0000321
+0.02%
$ 32,084 $ 244
Jan 25, 7 AM $ 0.0000321
-0.36%
$ 32,073 $ 245
Jan 25, 6 AM $ 0.0000322
-0.02%
$ 32,169 $ 245
Jan 25, 5 AM $ 0.0000321
-0.09%
$ 32,098 $ 245
Jan 25, 4 AM $ 0.0000322
+0.26%
$ 32,222 $ 245
Jan 25, 3 AM $ 0.0000322
+0.12%
$ 32,225 $ 245
Jan 25, 2 AM $ 0.0000322
-0.12%
$ 32,201 $ 246
Jan 25, 1 AM $ 0.0000323
+0.10%
$ 32,298 $ 246
Jan 25, 12 AM $ 0.0000323
+0.00%
$ 32,304 $ 247
Jan 24, 11 PM $ 0.0000323
-0.12%
$ 32,307 $ 247
Jan 24, 10 PM $ 0.0000323
+0.02%
$ 32,252 $ 246
Jan 24, 9 PM $ 0.0000323
-0.21%
$ 32,267 $ 246
Jan 24, 8 PM $ 0.0000323
-0.03%
$ 32,268 $ 246
Jan 24, 7 PM $ 0.0000323
+0.01%
$ 32,288 $ 246
Jan 24, 6 PM $ 0.0000323
+0.20%
$ 32,332 $ 246
Jan 24, 5 PM $ 0.0000325
+0.12%
$ 32,483 $ 249
Jan 24, 4 PM $ 0.0000325
+0.81%
$ 32,467 $ 248
Jan 24, 3 PM $ 0.0000323
-0.23%
$ 32,298 $ 162
Jan 24, 2 PM $ 0.0000342
+0.00%
$ 34,150 $ 169
Jan 24, 1 PM $ 0.0000341
-0.08%
$ 34,139 $ 17
Jan 17, 3 AM $ 0.0000396
-0.17%
$ 39,579 $ 16
Jan 17, 2 AM $ 0.0000396
-0.06%
$ 39,629 $ 16
Jan 17, 1 AM $ 0.0000396
+0.02%
$ 39,640 $ 16
Jan 17, 12 AM $ 0.0000397
-0.06%
$ 39,722 $ 17
Jan 16, 11 PM $ 0.0000398
+0.03%
$ 39,756 $ 17
Jan 16, 10 PM $ 0.0000397
+0.04%
$ 39,718 $ 19
Jan 16, 9 PM $ 0.0000397
+0.18%
$ 39,666 $ 19
Jan 16, 8 PM $ 0.0000395
-0.21%
$ 39,482 $ 19
Jan 16, 7 PM $ 0.0000394
+0.12%
$ 39,376 $ 19
Jan 16, 6 PM $ 0.0000391
+0.25%
$ 39,073 $ 19
Jan 16, 5 PM $ 0.0000391
+0.55%
$ 39,090 $ 19
Jan 16, 4 PM $ 0.0000388
-0.82%
$ 38,754 $ 19
Jan 16, 3 PM $ 0.0000393
+0.07%
$ 39,319 $ 19
Download