Koala Capital Historical Data

考拉资本 Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.596
+0.00%
$ -- $ 58,797
3:08 PM $ 0.603
-0.24%
$ -- $ 58,861
3:05 PM $ 0.618
+0.04%
$ -- $ 59,803
3:04 PM $ 0.61
+0.00%
$ -- $ 59,025
3:03 PM $ 0.612
-0.87%
$ -- $ 58,519
2:59 PM $ 0.621
+0.00%
$ -- $ 58,857
2:58 PM $ 0.631
+0.88%
$ -- $ 59,133
2:57 PM $ 0.625
-1.93%
$ -- $ 58,620
2:55 PM $ 0.623
-0.81%
$ -- $ 58,356
2:54 PM $ 0.628
-1.12%
$ -- $ 58,765
2:53 PM $ 0.643
-0.60%
$ -- $ 58,815
2:52 PM $ 0.658
-4.22%
$ -- $ 58,553
2:51 PM $ 0.689
-1.52%
$ -- $ 58,362
2:50 PM $ 0.714
+0.00%
$ -- $ 59,048
2:48 PM $ 0.711
+0.00%
$ -- $ 58,774
2:46 PM $ 0.705
+0.00%
$ -- $ 58,539
2:44 PM $ 0.708
+0.40%
$ -- $ 58,845
2:43 PM $ 0.705
-0.24%
$ -- $ 58,693
2:42 PM $ 0.706
-3.01%
$ -- $ 58,724
2:41 PM $ 0.733
+3.61%
$ -- $ 58,579
2:40 PM $ 0.711
+0.00%
$ -- $ 59,214
2:39 PM $ 0.697
+0.42%
$ -- $ 57,801
2:38 PM $ 0.69
+0.00%
$ -- $ 57,764
2:37 PM $ 0.688
+0.00%
$ -- $ 58,009
2:36 PM $ 0.678
-0.01%
$ -- $ 57,836
2:35 PM $ 0.672
-1.39%
$ -- $ 58,113
2:34 PM $ 0.667
+0.25%
$ -- $ 57,726
2:33 PM $ 0.666
+2.96%
$ -- $ 57,557
2:32 PM $ 0.634
-0.15%
$ -- $ 57,396
2:31 PM $ 0.634
+1.25%
$ -- $ 58,073
2:28 PM $ 0.627
+0.00%
$ -- $ 57,363
2:26 PM $ 0.605
+0.00%
$ -- $ 57,367
2:25 PM $ 0.599
+0.00%
$ -- $ 57,139
2:24 PM $ 0.602
+1.78%
$ -- $ 57,525
2:20 PM $ 0.594
+0.89%
$ -- $ 57,437
2:19 PM $ 0.589
+0.00%
$ -- $ 57,345
2:18 PM $ 0.588
+2.65%
$ -- $ 57,774
2:17 PM $ 0.573
+2.98%
$ -- $ 56,890
2:14 PM $ 0.555
+0.00%
$ -- $ 56,769
2:12 PM $ 0.531
+0.00%
$ -- $ 56,638
2:11 PM $ 0.527
-0.34%
$ -- $ 56,666
2:09 PM $ 0.527
-0.35%
$ -- $ 56,391
2:08 PM $ 0.534
+0.00%
$ -- $ 57,328
2:06 PM $ 0.531
+0.00%
$ -- $ 56,981
2:05 PM $ 0.529
-0.16%
$ -- $ 56,762
2:04 PM $ 0.527
+0.42%
$ -- $ 56,432
2:03 PM $ 0.528
+0.79%
$ -- $ 56,680
2:02 PM $ 0.518
+0.77%
$ -- $ 56,233
2:01 PM $ 0.514
+2.11%
$ -- $ 56,354
2:00 PM $ 0.502
+0.00%
$ -- $ 56,646