Morgan Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 30,036 $ 0
Yesterday $ 0.0143
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0143
+0.00%
$ -- $ 2
Aug 12, 2026 $ 0.0143
-0.13%
$ -- $ 0
Aug 11, 2026 $ 0.0143
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0143
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0143
+0.00%
$ -- $ 0.001
Aug 8, 2026 $ 0.0143
+0.00%
$ -- $ 0.01
Aug 7, 2026 $ 0.0143
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0143
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0143
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0143
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0143
-0.04%
$ -- $ 0.0001
Jul 31, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0144
+0.00%
$ 30,086 $ 0
Jul 28, 2026 $ 0.0144
-0.26%
$ -- $ 3
Jul 27, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0144
+0.00%
$ -- $ 0.0001
Jul 23, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0144
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.0144
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0144
+0.00%
$ -- $ 4
Jul 19, 2026 $ 0.0144
-0.17%
$ -- $ 1
Jul 18, 2026 $ 0.0144
+0.01%
$ -- $ 1,364
Jul 17, 2026 $ 0.0144
-55.66%
$ -- $ 1,018
Jul 16, 2026 $ 0.0325
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0325
+0.01%
$ -- $ 2
Jul 14, 2026 $ 0.0325
-0.07%
$ -- $ 9
Jul 13, 2026 $ 0.0325
-5.13%
$ 68,211 $ 101
Jul 12, 2026 $ 0.0343
-0.08%
$ -- $ 6
Jul 11, 2026 $ 0.0344
-0.05%
$ -- $ 0
Jul 10, 2026 $ 0.0344
-0.07%
$ -- $ 9
Jul 9, 2026 $ 0.0344
-0.07%
$ -- $ 2
Jul 8, 2026 $ 0.0344
-0.01%
$ -- $ 4
Jul 7, 2026 $ 0.0344
+0.01%
$ -- $ 0.01
Jul 6, 2026 $ 0.0344
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0344
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0344
-0.38%
$ -- $ 20
Jul 3, 2026 $ 0.0348
+0.01%
$ -- $ 6
Jul 2, 2026 $ 0.0347
+0.01%
$ -- $ 2
Jul 1, 2026 $ 0.0347
-0.77%
$ -- $ 26
Jun 30, 2026 $ 0.0349
-0.07%
$ -- $ 5
Jun 29, 2026 $ 0.0349
+0.01%
$ -- $ 3
Jun 28, 2026 $ 0.0349
-0.08%
$ -- $ 4
Jun 27, 2026 $ 0.035
+0.09%
$ -- $ 10
Jun 26, 2026 $ 0.0351
+0.09%
$ -- $ 5
Jun 25, 2026 $ 0.035
+0.00%
$ -- $ 9
Download