Morgan Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0625
-0.03%
$ -- $ 41
May 22, 2026 $ 0.062
-1.87%
$ -- $ 27
May 21, 2026 $ 0.0629
+1.22%
$ -- $ 60
May 20, 2026 $ 0.0639
+3.46%
$ -- $ 68
May 19, 2026 $ 0.0609
-1.68%
$ 127,722 $ 56
May 18, 2026 $ 0.063
-5.09%
$ -- $ 34
May 17, 2026 $ 0.072
+0.70%
$ -- $ 21
May 16, 2026 $ 0.0614
-7.22%
$ -- $ 8
May 15, 2026 $ 0.0611
-10.21%
$ -- $ 38
May 14, 2026 $ 0.0539
-13.60%
$ -- $ 40
May 13, 2026 $ 0.0528
+2.32%
$ -- $ 60
May 12, 2026 $ 0.0532
-19.14%
$ -- $ 3
May 11, 2026 $ 0.0589
+0.18%
$ -- $ 68
May 10, 2026 $ 0.0687
+2.14%
$ 144,208 $ 8
May 9, 2026 $ 0.0664
-2.12%
$ -- $ 46
May 8, 2026 $ 0.0646
-2.34%
$ -- $ 65
May 7, 2026 $ 0.0672
-5.13%
$ -- $ 74
May 6, 2026 $ 0.0698
+11.70%
$ -- $ 54
May 5, 2026 $ 0.0668
+3.96%
$ -- $ 26
May 4, 2026 $ 0.0657
-0.70%
$ -- $ 15
May 3, 2026 $ 0.0659
-0.52%
$ -- $ 13
May 2, 2026 $ 0.0693
+6.97%
$ -- $ 17
May 1, 2026 $ 0.0712
+1.80%
$ -- $ 25
Apr 30, 2026 $ 0.0945
+40.59%
$ -- $ 53
Apr 29, 2026 $ 0.0674
-0.40%
$ -- $ 54
Apr 28, 2026 $ 0.0676
+0.11%
$ -- $ 41
Apr 27, 2026 $ 0.0677
-0.02%
$ -- $ 47
Apr 26, 2026 $ 0.0675
-0.56%
$ -- $ 24
Apr 25, 2026 $ 0.068
-0.31%
$ -- $ 24
Apr 24, 2026 $ 0.0686
+0.14%
$ -- $ 43
Apr 23, 2026 $ 0.0686
-0.43%
$ -- $ 54
Apr 22, 2026 $ 0.0688
-0.83%
$ -- $ 81
Apr 21, 2026 $ 0.0695
-0.95%
$ -- $ 89
Apr 20, 2026 $ 0.0699
-0.77%
$ -- $ 79
Download