Morgan Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0343
+0.00%
$ 71,902 $ 6
Today, at 10 AM $ 0.0343
+0.00%
$ 71,902 $ 6
Today, at 7 AM $ 0.0343
+0.00%
$ 71,899 $ 4
Today, at 4 AM $ 0.0343
+0.00%
$ 71,962 $ 4
Yesterday, at 4 PM $ 0.0344
+0.00%
$ 72,076 $ 0
Yesterday, at 11 AM $ 0.0344
+0.00%
$ 72,112 $ 0
Yesterday, at 10 AM $ 0.0344
+0.00%
$ 72,112 $ 0
Yesterday, at 3 AM $ 0.0344
+0.00%
$ 72,109 $ 5
Jul 10, 10 AM $ 0.0344
-0.07%
$ 72,109 $ 9
Jul 10, 4 AM $ 0.0344
+0.00%
$ 72,156 $ 5
Jul 9, 2 PM $ 0.0344
+0.00%
$ 72,156 $ 2
Jul 9, 12 PM $ 0.0345
+0.00%
$ 72,272 $ 2
Jul 9, 11 AM $ 0.0345
+0.00%
$ 72,271 $ 6
Jul 9, 10 AM $ 0.0345
+0.09%
$ 72,271 $ 4
Jul 9, 12 AM $ 0.0344
+0.00%
$ 72,205 $ 4
Jul 8, 11 AM $ 0.0344
-0.01%
$ 72,205 $ 4
Jul 8, 10 AM $ 0.0344
+0.00%
$ 72,212 $ 0
Jul 8, 9 AM $ 0.0344
+0.00%
$ 72,211 $ 0
Jul 7, 4 PM $ 0.0344
+0.00%
$ 72,211 $ 0.01
Jul 7, 12 PM $ 0.0344
+0.00%
$ 72,208 $ 0.01
Jul 7, 11 AM $ 0.0344
+0.00%
$ 72,208 $ 0
Jul 7, 10 AM $ 0.0344
+0.00%
$ 72,208 $ 0
Jul 7, 4 AM $ 0.0344
+0.00%
$ 72,208 $ 0
Jul 7, 2 AM $ 0.0344
+0.00%
$ 72,208 $ 0
Jul 6, 11 AM $ 0.0344
+0.00%
$ 72,208 $ 0
Jul 6, 10 AM $ 0.0344
+0.00%
$ 72,207 $ 0
Jul 5, 11 AM $ 0.0344
+0.00%
$ 72,250 $ 0
Jul 5, 10 AM $ 0.0344
+0.00%
$ 72,249 $ 4
Jul 5, 8 AM $ 0.0344
+0.00%
$ 72,249 $ 8
Jul 4, 10 AM $ 0.0344
-0.16%
$ 72,245 $ 20
Jul 4, 9 AM $ 0.0345
-0.09%
$ 72,360 $ 16
Jul 4, 8 AM $ 0.0346
+0.00%
$ 72,522 $ 12
Jul 4, 7 AM $ 0.0346
+0.00%
$ 72,522 $ 12
Jul 3, 11 AM $ 0.0348
+0.00%
$ 72,919 $ 6
Jul 3, 10 AM $ 0.0348
+0.00%
$ 72,919 $ 6
Jul 3, 8 AM $ 0.0348
+0.00%
$ 72,919 $ 6
Jul 3, 4 AM $ 0.0348
+0.00%
$ 72,915 $ 6
Jul 2, 11 AM $ 0.0347
+0.00%
$ 72,851 $ 2
Jul 2, 10 AM $ 0.0347
+0.00%
$ 72,848 $ 0
Jul 2, 9 AM $ 0.0347
+0.00%
$ 72,845 $ 0
Jul 2, 4 AM $ 0.0347
+0.00%
$ 72,844 $ 22
Jul 1, 11 AM $ 0.0347
+0.00%
$ 72,844 $ 26
Jul 1, 10 AM $ 0.0347
+0.00%
$ 72,844 $ 26
Jul 1, 8 AM $ 0.0347
-0.12%
$ 72,754 $ 24
Jul 1, 4 AM $ 0.035
+0.00%
$ 73,409 $ 8
Jun 30, 11 AM $ 0.0349
-0.08%
$ 73,313 $ 5
Jun 30, 10 AM $ 0.035
+0.01%
$ 73,371 $ 5
Jun 30, 9 AM $ 0.035
+0.00%
$ 73,367 $ 5
Jun 30, 5 AM $ 0.035
+0.00%
$ 73,367 $ 5
Jun 30, 4 AM $ 0.035
+0.00%
$ 73,367 $ 5
Download