Morgan Historical Data

MG
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0343
+0.00%
$ 71,902 $ 6
7:05 AM $ 0.0343
+0.00%
$ 71,962 $ 4
4:44 AM $ 0.0343
+0.00%
$ 71,962 $ 4
4:43 AM $ 0.0343
+0.00%
$ 71,962 $ 4
4:42 AM $ 0.0343
+0.00%
$ 71,962 $ 4
4:31 AM $ 0.0343
+0.00%
$ 71,962 $ 1
4:57 PM $ 0.0344
+0.00%
$ 72,076 $ 0
11:48 AM $ 0.0344
+0.00%
$ 72,112 $ 0
11:18 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:59 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:58 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:57 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:49 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:48 AM $ 0.0344
+0.00%
$ 72,112 $ 0
10:01 AM $ 0.0344
+0.00%
$ 72,112 $ 5
Download