Morgan Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0344
-1.43%
$ -- $ 31
Jun 22 $ 0.035
-5.66%
$ -- $ 39
Jun 15 $ 0.0405
-17.72%
$ -- $ 441
Jun 8 $ 0.0504
-0.70%
$ -- $ 103
Jun 1 $ 0.0511
-3.31%
$ -- $ 164
May 25 $ 0.0574
-8.31%
$ -- $ 374
May 18 $ 0.0625
-5.86%
$ -- $ 211
May 11 $ 0.0614
+4.44%
$ -- $ 196
May 4 $ 0.0664
+0.42%
$ 144,208 $ 229
Apr 27 $ 0.0693
+2.38%
$ -- $ 0
Apr 20 $ 0.068
-3.36%
$ -- $ 370
Download