Morgan Historical Data

MG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0702
+0.00%
$ 147,325 $ 79
Apr 20, 12 PM $ 0.0699
+0.00%
$ 146,567 $ 79
Apr 20, 11 AM $ 0.0698
-0.69%
$ 146,560 $ 78
Apr 20, 10 AM $ 0.0703
+0.44%
$ 147,582 $ 75
Apr 20, 9 AM $ 0.0701
+1.11%
$ 147,042 $ 71
Apr 20, 8 AM $ 0.0696
-1.19%
$ 145,949 $ 53
Download