Morgan Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0349
+0.00%
$ 73,305 $ 3
Jun 29, 10 AM $ 0.0349
+0.01%
$ 73,305 $ 5
Jun 29, 4 AM $ 0.0349
+0.00%
$ 73,298 $ 2
Jun 28, 11 AM $ 0.0349
+0.00%
$ 73,298 $ 4
Jun 28, 10 AM $ 0.035
+0.01%
$ 73,360 $ 2
Jun 28, 3 AM $ 0.035
+0.00%
$ 73,356 $ 2
Jun 27, 12 PM $ 0.035
+0.00%
$ 73,356 $ 10
Jun 27, 11 AM $ 0.0349
+0.00%
$ 73,291 $ 8
Jun 27, 10 AM $ 0.0349
+0.00%
$ 73,291 $ 8
Jun 27, 5 AM $ 0.0349
+0.00%
$ 73,287 $ 11
Jun 27, 4 AM $ 0.0349
+0.00%
$ 73,287 $ 11
Jun 27, 3 AM $ 0.0349
+0.00%
$ 73,287 $ 11
Jun 26, 11 AM $ 0.0351
+0.00%
$ 73,548 $ 5
Jun 26, 10 AM $ 0.0351
+0.00%
$ 73,548 $ 5
Jun 26, 9 AM $ 0.0351
+0.00%
$ 73,547 $ 7
Jun 26, 8 AM $ 0.035
+0.00%
$ 73,485 $ 5
Jun 25, 11 AM $ 0.035
+0.00%
$ 73,483 $ 9
Jun 25, 10 AM $ 0.035
+0.08%
$ 73,483 $ 9
Jun 25, 9 AM $ 0.035
+0.00%
$ 73,422 $ 9
Jun 25, 4 AM $ 0.035
-0.08%
$ 73,422 $ 9
Jun 24, 11 AM $ 0.035
-0.09%
$ 73,353 $ 2
Jun 24, 10 AM $ 0.035
-0.08%
$ 73,416 $ 2
Jun 24, 9 AM $ 0.035
+0.00%
$ 73,475 $ 0
Jun 24, 6 AM $ 0.035
+0.00%
$ 73,475 $ 0
Jun 24, 4 AM $ 0.035
+0.00%
$ 73,475 $ 0
Jun 23, 12 PM $ 0.035
+0.00%
$ 73,471 $ 105
Jun 23, 11 AM $ 0.035
+0.00%
$ 73,471 $ 127
Jun 23, 10 AM $ 0.035
+0.01%
$ 73,470 $ 129
Jun 22, 12 PM $ 0.0368
-0.72%
$ 77,141 $ 132
Jun 22, 11 AM $ 0.037
+0.01%
$ 77,696 $ 116
Jun 22, 10 AM $ 0.037
+0.00%
$ 77,692 $ 108
Jun 22, 3 AM $ 0.0371
+0.00%
$ 77,756 $ 106
Jun 21, 12 PM $ 0.0388
+0.00%
$ 81,440 $ 94
Jun 21, 11 AM $ 0.0388
+0.00%
$ 81,439 $ 98
Jun 21, 10 AM $ 0.0388
+0.00%
$ 81,439 $ 98
Jun 21, 9 AM $ 0.0388
+0.00%
$ 81,438 $ 102
Jun 20, 12 PM $ 0.0405
+0.00%
$ 84,925 $ 121
Jun 20, 11 AM $ 0.0405
-0.17%
$ 84,924 $ 121
Jun 20, 10 AM $ 0.0405
-0.17%
$ 85,072 $ 116
Jun 20, 9 AM $ 0.0406
-0.26%
$ 85,218 $ 115
Jun 20, 6 AM $ 0.0419
+0.00%
$ 87,909 $ 50
Jun 20, 4 AM $ 0.0419
+0.00%
$ 87,905 $ 50
Jun 19, 12 PM $ 0.0426
+0.00%
$ 89,467 $ 147
Jun 19, 11 AM $ 0.0426
+0.00%
$ 89,467 $ 147
Jun 19, 10 AM $ 0.0426
+0.10%
$ 89,466 $ 147
Jun 19, 9 AM $ 0.0426
+0.00%
$ 89,377 $ 141
Jun 18, 3 PM $ 0.0433
-1.77%
$ 90,753 $ 101
Jun 18, 12 PM $ 0.0451
+0.00%
$ 94,664 $ 0
Jun 18, 11 AM $ 0.0451
+0.00%
$ 94,663 $ 0
Jun 18, 10 AM $ 0.0451
+0.00%
$ 94,663 $ 0