Morgan Historical Data

MG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0451
+0.00%
$ 94,659 $ 7
Jun 18, 2 AM $ 0.0451
+0.00%
$ 94,658 $ 173
Jun 18, 1 AM $ 0.0451
+0.00%
$ 94,658 $ 228
Jun 17, 12 PM $ 0.0451
+0.00%
$ 94,665 $ 228
Jun 17, 11 AM $ 0.0451
+0.00%
$ 94,663 $ 231
Jun 17, 10 AM $ 0.0451
+0.10%
$ 94,663 $ 244
Jun 17, 9 AM $ 0.0451
+0.01%
$ 94,572 $ 242
Jun 17, 4 AM $ 0.0451
+0.00%
$ 94,565 $ 240
Jun 17, 3 AM $ 0.047
-1.75%
$ 98,649 $ 137
Jun 17, 2 AM $ 0.0481
-2.21%
$ 100,992 $ 74
Jun 16, 11 AM $ 0.0493
+0.11%
$ 103,386 $ 16
Jun 16, 10 AM $ 0.0492
+0.02%
$ 103,168 $ 18
Jun 16, 4 AM $ 0.0492
+0.00%
$ 103,145 $ 90
Jun 15, 12 PM $ 0.0492
+0.00%
$ 103,145 $ 92
Jun 15, 11 AM $ 0.0492
-0.11%
$ 103,239 $ 87
Jun 15, 10 AM $ 0.0493
+0.32%
$ 103,350 $ 79
Jun 15, 9 AM $ 0.0491
+0.00%
$ 103,020 $ 69
Jun 15, 5 AM $ 0.0492
+0.00%
$ 103,216 $ 67
Jun 14, 11 AM $ 0.0505
+0.00%
$ 105,886 $ 4
Jun 14, 10 AM $ 0.0505
+0.00%
$ 105,885 $ 4
Jun 14, 9 AM $ 0.0505
+0.00%
$ 105,883 $ 4
Jun 14, 6 AM $ 0.0505
+0.00%
$ 105,879 $ 4
Jun 13, 12 PM $ 0.0504
+0.02%
$ 105,770 $ 1
Jun 13, 11 AM $ 0.0504
-0.02%
$ 105,752 $ 6
Jun 13, 10 AM $ 0.0504
+0.01%
$ 105,771 $ 17
Jun 13, 9 AM $ 0.0504
+0.00%
$ 105,765 $ 17
Jun 13, 4 AM $ 0.0504
+0.00%
$ 105,765 $ 17
Jun 13, 2 AM $ 0.0504
+0.00%
$ 105,765 $ 17
Jun 12, 12 PM $ 0.0504
+0.00%
$ 105,777 $ 17
Jun 12, 11 AM $ 0.0504
+0.00%
$ 105,773 $ 12
Jun 12, 10 AM $ 0.0504
-0.02%
$ 105,772 $ 17
Jun 12, 9 AM $ 0.0504
+0.00%
$ 105,789 $ 8
Jun 12, 7 AM $ 0.0504
+0.00%
$ 105,789 $ 8
Jun 12, 4 AM $ 0.0504
+0.00%
$ 105,788 $ 13
Jun 11, 12 PM $ 0.0504
+0.00%
$ 105,788 $ 18
Jun 11, 11 AM $ 0.0504
-0.19%
$ 105,788 $ 30
Jun 11, 10 AM $ 0.0505
+0.11%
$ 105,993 $ 36
Jun 11, 8 AM $ 0.0505
+0.00%
$ 105,880 $ 38
Jun 11, 5 AM $ 0.0504
-0.11%
$ 105,772 $ 38
Jun 11, 4 AM $ 0.0505
+0.00%
$ 105,886 $ 38
Jun 10, 12 PM $ 0.0506
-0.01%
$ 106,092 $ 35
Jun 10, 11 AM $ 0.0506
+0.01%
$ 106,107 $ 23
Jun 10, 10 AM $ 0.0506
-0.20%
$ 106,099 $ 18
Jun 10, 4 AM $ 0.0507
+0.00%
$ 106,306 $ 13
Jun 9, 12 PM $ 0.0506
-0.08%
$ 106,131 $ 18
Jun 9, 11 AM $ 0.0506
+0.02%
$ 106,217 $ 32
Jun 9, 10 AM $ 0.0507
+0.36%
$ 106,395 $ 41
Jun 9, 9 AM $ 0.0505
-0.04%
$ 105,955 $ 41
Jun 9, 4 AM $ 0.0506
-0.33%
$ 106,137 $ 34
Jun 8, 12 PM $ 0.0506
-0.38%
$ 106,083 $ 31