Morgan Historical Data

MG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0506
-0.38%
$ 106,083 $ 31
Jun 8, 11 AM $ 0.0507
-0.16%
$ 106,409 $ 20
Jun 8, 10 AM $ 0.0508
+0.08%
$ 106,572 $ 25
Jun 8, 5 AM $ 0.0507
-0.05%
$ 106,447 $ 31
Jun 8, 4 AM $ 0.0508
-0.01%
$ 106,506 $ 31
Jun 7, 12 PM $ 0.0508
+0.38%
$ 106,663 $ 29
Jun 7, 11 AM $ 0.0507
-0.33%
$ 106,351 $ 29
Jun 7, 10 AM $ 0.0509
-0.27%
$ 106,751 $ 11
Jun 7, 9 AM $ 0.051
-0.01%
$ 107,087 $ 6
Jun 7, 6 AM $ 0.0508
+0.00%
$ 106,690 $ 9
Jun 7, 5 AM $ 0.0511
+0.50%
$ 107,285 $ 6
Jun 7, 4 AM $ 0.0509
-0.24%
$ 106,742 $ 3
Jun 6, 12 PM $ 0.0511
+0.17%
$ 107,149 $ 3
Jun 6, 11 AM $ 0.051
-0.12%
$ 106,967 $ 8
Jun 6, 10 AM $ 0.051
-0.02%
$ 107,064 $ 8
Jun 5, 11 AM $ 0.0511
+0.29%
$ 107,180 $ 112
Jun 5, 10 AM $ 0.0509
-0.46%
$ 106,797 $ 123
Jun 5, 9 AM $ 0.0511
-0.22%
$ 107,318 $ 106
Jun 5, 8 AM $ 0.0513
+0.01%
$ 107,573 $ 109
Jun 5, 4 AM $ 0.0515
+0.02%
$ 108,163 $ 97
Jun 4, 8 PM $ 0.052
+0.00%
$ -- $ 66
Jun 4, 12 PM $ 0.0526
+0.00%
$ 110,428 $ 35
Jun 4, 11 AM $ 0.0526
-0.38%
$ 110,299 $ 27
Jun 4, 10 AM $ 0.0528
+0.13%
$ 110,722 $ 14
Jun 4, 9 AM $ 0.0527
+0.00%
$ 110,597 $ 14
Jun 4, 8 AM $ 0.0527
-0.05%
$ 110,520 $ 11
Jun 4, 4 AM $ 0.0527
-0.05%
$ 110,590 $ 14
Jun 3, 12 PM $ 0.0528
-0.16%
$ 110,753 $ 22
Jun 3, 11 AM $ 0.0526
-0.30%
$ 110,429 $ 22
Jun 3, 10 AM $ 0.0527
+0.12%
$ 110,652 $ 19
Jun 3, 9 AM $ 0.0526
-0.17%
$ 110,341 $ 39
Jun 3, 4 AM $ 0.0526
-0.41%
$ 110,460 $ 36
Jun 3, 3 AM $ 0.0528
+0.00%
$ 110,779 $ 34
Jun 2, 1 PM $ 0.0529
+0.00%
$ -- $ 28
Jun 2, 12 PM $ 0.0527
+0.00%
$ 110,644 $ 28
Jun 2, 11 AM $ 0.0528
+0.26%
$ 110,836 $ 28
Jun 2, 10 AM $ 0.0528
+0.49%
$ 110,750 $ 41
Jun 2, 9 AM $ 0.0525
-0.40%
$ 110,062 $ 23
Jun 2, 8 AM $ 0.0528
+0.00%
$ 110,720 $ 23
Jun 2, 4 AM $ 0.0527
+0.15%
$ 110,512 $ 38
Jun 1, 12 PM $ 0.0527
+0.00%
$ 110,586 $ 38
Jun 1, 11 AM $ 0.0527
+0.15%
$ 110,480 $ 38
Jun 1, 10 AM $ 0.0526
-0.03%
$ 110,267 $ 18
Jun 1, 8 AM $ 0.0525
-0.11%
$ 110,187 $ 15
Jun 1, 7 AM $ 0.0525
+0.00%
$ 110,240 $ 12
Jun 1, 5 AM $ 0.0528
+0.00%
$ 110,813 $ 0
May 31, 12 PM $ 0.0527
-0.02%
$ 110,565 $ 225
May 31, 11 AM $ 0.0528
-0.13%
$ 110,728 $ 225
May 31, 10 AM $ 0.0528
+0.05%
$ 110,796 $ 262
May 31, 9 AM $ 0.0528
+0.08%
$ 110,723 $ 262