Morgan Historical Data

MG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0528
+0.08%
$ 110,779 $ 262
May 31, 5 AM $ 0.0532
+0.00%
$ 111,690 $ 240
May 31, 4 AM $ 0.0532
+0.00%
$ 111,602 $ 420
May 30, 12 PM $ 0.0574
+0.00%
$ 120,465 $ 231
May 30, 11 AM $ 0.0581
+0.06%
$ 121,867 $ 205
May 30, 10 AM $ 0.0581
+0.08%
$ 121,809 $ 202
May 30, 9 AM $ 0.058
-0.10%
$ 121,728 $ 205
May 30, 6 AM $ 0.0581
+0.21%
$ 121,981 $ 205
May 30, 5 AM $ 0.058
-0.27%
$ 121,664 $ 205
May 30, 4 AM $ 0.062
+0.09%
$ 130,094 $ 25
May 30, 2 AM $ 0.062
+0.00%
$ 129,993 $ 19
May 29, 12 PM $ 0.0623
+0.02%
$ 130,747 $ 22
May 29, 11 AM $ 0.0623
-0.01%
$ 130,731 $ 16
May 29, 10 AM $ 0.0623
+0.34%
$ 130,754 $ 16
May 29, 9 AM $ 0.0621
-0.02%
$ 130,275 $ 35
May 29, 4 AM $ 0.0621
-0.01%
$ 130,349 $ 35
May 29, 2 AM $ 0.0621
+0.11%
$ 130,211 $ 37
May 28, 12 PM $ 0.062
+0.21%
$ 130,010 $ 34
May 28, 11 AM $ 0.0619
-0.13%
$ 129,800 $ 41
May 28, 10 AM $ 0.0619
-0.10%
$ 129,975 $ 47
May 28, 9 AM $ 0.062
+0.03%
$ 130,108 $ 25
May 28, 8 AM $ 0.062
+0.00%
$ 130,067 $ 25
May 27, 12 PM $ 0.0622
-0.05%
$ -- $ 25
May 27, 11 AM $ 0.0622
+0.05%
$ 130,456 $ 25
May 27, 10 AM $ 0.0621
-0.16%
$ 130,384 $ 28
May 27, 8 AM $ 0.0623
-0.01%
$ 130,791 $ 50
May 27, 6 AM $ 0.0623
+0.09%
$ 130,705 $ 50
May 27, 4 AM $ 0.0622
+0.00%
$ 130,431 $ 44
May 27, 2 AM $ 0.0622
+0.09%
$ 130,567 $ 53
May 26, 12 PM $ 0.0622
+0.06%
$ 130,564 $ 56
May 26, 11 AM $ 0.0622
-0.26%
$ 130,478 $ 56
May 26, 10 AM $ 0.0624
-0.10%
$ 130,833 $ 53
May 26, 9 AM $ 0.0624
+0.14%
$ 130,955 $ 41
May 26, 4 AM $ 0.0624
-0.01%
$ 130,829 $ 44
May 26, 2 AM $ 0.0625
+0.12%
$ 131,220 $ 50
May 25, 11 AM $ 0.0628
+0.29%
$ 131,666 $ 35
May 25, 10 AM $ 0.0626
+0.46%
$ 131,376 $ 32
May 25, 9 AM $ 0.0624
-0.04%
$ 130,896 $ 19
May 25, 8 AM $ 0.0624
+0.00%
$ 130,973 $ 19
May 25, 4 AM $ 0.0625
+0.00%
$ 131,221 $ 16
May 25, 3 AM $ 0.0626
-0.06%
$ 131,301 $ 10
May 24, 12 PM $ 0.0625
+0.10%
$ 131,105 $ 4
May 24, 11 AM $ 0.0624
+0.09%
$ 130,996 $ 4
May 24, 10 AM $ 0.0624
-0.01%
$ 130,900 $ 4
May 24, 9 AM $ 0.0623
+0.00%
$ 130,778 $ 5
May 23, 12 PM $ 0.0625
+0.00%
$ 131,158 $ 41
May 23, 11 AM $ 0.0625
+0.00%
$ 131,102 $ 65
May 23, 10 AM $ 0.0625
-0.02%
$ 131,095 $ 66
May 23, 9 AM $ 0.0625
-0.02%
$ 131,080 $ 68
May 23, 8 AM $ 0.0625
+0.01%
$ 131,236 $ 68