Morgan Historical Data

MG Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0625
+0.18%
$ 131,126 $ 68
May 23, 4 AM $ 0.0624
-0.14%
$ 131,024 $ 62
May 22, 12 PM $ 0.062
+0.00%
$ 130,073 $ 27
May 22, 11 AM $ 0.062
+13.72%
$ 130,073 $ 27
May 22, 10 AM $ 0.0545
-18.39%
$ 114,378 $ 9
May 22, 9 AM $ 0.0667
+0.00%
$ 139,997 $ 7
May 22, 4 AM $ 0.0632
+0.00%
$ 132,552 $ 47
May 21, 12 PM $ 0.0629
+0.03%
$ 131,907 $ 60
May 21, 11 AM $ 0.0607
-0.11%
$ 127,352 $ 61
May 21, 10 AM $ 0.0587
-6.97%
$ 123,064 $ 52
May 21, 7 AM $ 0.0627
+7.35%
$ 131,471 $ 54
May 21, 6 AM $ 0.0663
+3.94%
$ 139,053 $ 28
May 21, 3 AM $ 0.0611
+0.00%
$ 128,116 $ 35
May 21, 2 AM $ 0.0615
-0.96%
$ 129,069 $ 29
May 20, 4 PM $ 0.0639
+0.00%
$ 134,089 $ 68
May 20, 12 PM $ 0.063
+1.15%
$ 132,180 $ 67
May 20, 11 AM $ 0.0619
+0.12%
$ 129,986 $ 66
May 20, 10 AM $ 0.0619
+0.12%
$ 129,832 $ 72
May 20, 8 AM $ 0.0624
+0.00%
$ 130,930 $ 81
May 20, 7 AM $ 0.0601
+0.00%
$ 126,146 $ 80
May 20, 4 AM $ 0.0619
+0.23%
$ 129,901 $ 94
May 19, 6 PM $ 0.0609
+0.00%
$ 127,722 $ 56
May 19, 11 AM $ 0.0604
-0.53%
$ 126,698 $ 57
May 19, 10 AM $ 0.0648
+4.78%
$ 136,066 $ 53
May 19, 9 AM $ 0.0627
+1.36%
$ 131,555 $ 64
May 19, 4 AM $ 0.0634
+2.40%
$ 133,017 $ 72
May 18, 12 PM $ 0.063
-1.96%
$ 132,224 $ 34
May 18, 11 AM $ 0.0643
-1.18%
$ 134,881 $ 34
May 18, 10 AM $ 0.0651
-1.73%
$ 136,676 $ 34
May 18, 9 AM $ 0.0663
+1.57%
$ 139,077 $ 27
May 18, 8 AM $ 0.0653
+0.80%
$ 136,932 $ 20
May 18, 7 AM $ 0.0647
-2.50%
$ 135,839 $ 14
May 17, 12 PM $ 0.072
+0.10%
$ 151,151 $ 21
May 17, 11 AM $ 0.072
+13.79%
$ 151,006 $ 21
May 17, 10 AM $ 0.0731
+0.98%
$ 153,454 $ 12
May 17, 9 AM $ 0.0724
+0.00%
$ 151,959 $ 14
May 17, 5 AM $ 0.0613
+0.00%
$ 128,672 $ 15
May 17, 4 AM $ 0.069
-3.59%
$ 144,717 $ 16
May 16, 1 PM $ 0.0614
+0.00%
$ 128,795 $ 8
May 16, 12 PM $ 0.0614
+3.99%
$ 128,795 $ 9
May 16, 11 AM $ 0.0606
+2.96%
$ 127,237 $ 8
May 16, 10 AM $ 0.0589
-3.88%
$ 123,580 $ 9
May 16, 9 AM $ 0.0613
-2.08%
$ 128,566 $ 17
May 16, 8 AM $ 0.0626
+0.00%
$ 131,357 $ 11
May 16, 4 AM $ 0.0662
+0.00%
$ 138,812 $ 9
May 15, 12 PM $ 0.0611
-6.45%
$ 128,153 $ 38
May 15, 11 AM $ 0.0653
+2.20%
$ 136,994 $ 48
May 15, 10 AM $ 0.0638
+0.11%
$ 133,923 $ 45
May 15, 4 AM $ 0.0612
-7.57%
$ 128,407 $ 52
May 15, 2 AM $ 0.0679
-0.20%
$ 142,432 $ 61