Morgan Historical Data

MG Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0539
-15.02%
$ 113,179 $ 40
May 14, 11 AM $ 0.0634
+0.12%
$ 133,032 $ 41
May 14, 10 AM $ 0.0633
+0.66%
$ 132,874 $ 41
May 14, 9 AM $ 0.0628
+0.00%
$ 131,857 $ 44
May 14, 7 AM $ 0.0629
+0.00%
$ 131,917 $ 44
May 14, 4 AM $ 0.058
-7.15%
$ 121,628 $ 72
May 14, 3 AM $ 0.0624
+0.00%
$ 130,999 $ 53
May 13, 12 PM $ 0.0528
-3.05%
$ 110,855 $ 60
May 13, 11 AM $ 0.0545
+0.00%
$ 114,344 $ 62
May 13, 10 AM $ 0.0545
-1.02%
$ 114,344 $ 62
May 13, 9 AM $ 0.0638
+16.57%
$ 133,802 $ 57
May 13, 7 AM $ 0.0591
-0.18%
$ 124,050 $ 54
May 13, 6 AM $ 0.0592
+0.12%
$ 124,277 $ 56
May 13, 4 AM $ 0.0515
-0.31%
$ 108,014 $ 41
May 12, 4 PM $ 0.0532
+0.00%
$ 111,680 $ 3
May 12, 12 PM $ 0.054
+0.00%
$ 113,301 $ 4
May 12, 11 AM $ 0.0666
+24.10%
$ 139,746 $ 4
May 12, 10 AM $ 0.0537
-18.45%
$ 112,608 $ 15
May 12, 9 AM $ 0.0658
-0.02%
$ 138,091 $ 22
May 12, 8 AM $ 0.0658
+0.00%
$ 138,112 $ 29
May 11, 12 PM $ 0.0589
+3.54%
$ 123,544 $ 68
May 11, 11 AM $ 0.0569
-0.02%
$ 119,324 $ 69
May 11, 10 AM $ 0.0569
-2.24%
$ 119,350 $ 56
May 11, 9 AM $ 0.0582
+1.63%
$ 122,080 $ 52
May 11, 7 AM $ 0.059
+0.12%
$ 123,747 $ 43
May 11, 4 AM $ 0.0542
-7.85%
$ 113,647 $ 32
May 10, 7 PM $ 0.0687
+0.00%
$ 144,208 $ 8
May 10, 12 PM $ 0.0611
-10.77%
$ 128,244 $ 4
May 10, 11 AM $ 0.0685
+11.55%
$ 143,720 $ 5
May 10, 10 AM $ 0.0614
-13.32%
$ 128,840 $ 1
May 10, 9 AM $ 0.0708
+0.00%
$ 148,642 $ 7
May 10, 4 AM $ 0.0673
+0.00%
$ 141,193 $ 34
May 9, 12 PM $ 0.0664
+0.00%
$ 139,359 $ 46
May 9, 11 AM $ 0.0664
+0.00%
$ 139,358 $ 47
May 9, 10 AM $ 0.0664
+0.30%
$ 139,362 $ 54
May 9, 8 AM $ 0.0661
+1.66%
$ 138,752 $ 78
May 9, 7 AM $ 0.065
+0.00%
$ 136,484 $ 77
May 9, 5 AM $ 0.0656
+0.00%
$ 137,692 $ 51
May 9, 4 AM $ 0.0656
-0.12%
$ 137,709 $ 50
May 9, 2 AM $ 0.0679
+0.00%
$ 142,376 $ 77
May 8, 12 PM $ 0.0646
+6.50%
$ 135,577 $ 65
May 8, 11 AM $ 0.0607
+5.91%
$ 127,299 $ 65
May 8, 10 AM $ 0.0674
+8.52%
$ 141,483 $ 55
May 8, 9 AM $ 0.0622
+12.65%
$ 130,533 $ 53
May 8, 5 AM $ 0.0683
+0.00%
$ 143,370 $ 99
May 8, 4 AM $ 0.0634
-4.21%
$ 132,977 $ 73
May 7, 12 PM $ 0.0672
+0.50%
$ 141,006 $ 74
May 7, 11 AM $ 0.0669
+0.00%
$ 140,299 $ 73
May 7, 10 AM $ 0.0669
+4.72%
$ 140,297 $ 64
May 7, 7 AM $ 0.068
-0.93%
$ 142,638 $ 52