Morgan Historical Data

MG Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0653
-7.83%
$ 136,996 $ 34
May 6, 12 PM $ 0.0698
+0.00%
$ 146,494 $ 54
May 6, 11 AM $ 0.0698
+7.24%
$ 146,493 $ 54
May 6, 10 AM $ 0.067
+0.25%
$ 140,498 $ 58
May 6, 6 AM $ 0.0694
+9.42%
$ 145,605 $ 65
May 6, 5 AM $ 0.0643
+0.00%
$ 135,004 $ 53
May 6, 4 AM $ 0.0669
+0.02%
$ 140,401 $ 39
May 6, 3 AM $ 0.0625
+0.00%
$ 131,148 $ 24
May 5, 12 PM $ 0.0668
+0.00%
$ 140,172 $ 26
May 5, 11 AM $ 0.0664
+1.02%
$ 139,292 $ 34
May 5, 10 AM $ 0.066
-3.03%
$ 138,420 $ 25
May 5, 9 AM $ 0.0655
-1.22%
$ 137,528 $ 23
May 5, 8 AM $ 0.0663
+0.00%
$ 139,056 $ 12
May 5, 5 AM $ 0.0679
+0.00%
$ 142,398 $ 16
May 5, 4 AM $ 0.0643
+0.00%
$ 134,829 $ 15
May 4, 12 PM $ 0.0657
+2.71%
$ 137,798 $ 15
May 4, 11 AM $ 0.0648
-0.02%
$ 135,966 $ 15
May 4, 10 AM $ 0.0648
+0.06%
$ 135,990 $ 7
May 4, 8 AM $ 0.0664
+0.00%
$ 139,264 $ 15
May 4, 7 AM $ 0.0664
+0.00%
$ 139,264 $ 13
May 4, 4 AM $ 0.0661
+0.00%
$ 138,775 $ 15
May 4, 3 AM $ 0.0661
+0.00%
$ 138,775 $ 13
May 3, 12 PM $ 0.0659
+1.84%
$ 138,177 $ 13
May 3, 11 AM $ 0.0647
-2.29%
$ 135,686 $ 13
May 3, 10 AM $ 0.0662
-1.16%
$ 138,870 $ 14
May 3, 9 AM $ 0.067
+0.12%
$ 140,494 $ 4
May 3, 4 AM $ 0.0662
+0.00%
$ 138,900 $ 0
May 2, 12 PM $ 0.0693
+0.00%
$ 145,459 $ 17
May 2, 11 AM $ 0.0693
-0.03%
$ 145,454 $ 17
May 2, 10 AM $ 0.0693
-4.16%
$ 145,490 $ 17
May 2, 7 AM $ 0.0725
+0.00%
$ 152,063 $ 18
May 2, 4 AM $ 0.0648
+0.00%
$ 135,980 $ 22
May 1, 12 PM $ 0.0712
+0.00%
$ 149,323 $ 25
May 1, 11 AM $ 0.0712
+0.12%
$ 149,323 $ 25
May 1, 10 AM $ 0.0711
+1.50%
$ 149,132 $ 25
May 1, 5 AM $ 0.0697
-0.35%
$ 146,171 $ 49
Apr 30, 12 PM $ 0.0945
+28.20%
$ 198,357 $ 53
Apr 30, 11 AM $ 0.0737
+1.73%
$ 154,729 $ 41
Apr 30, 10 AM $ 0.0725
-19.91%
$ 152,095 $ 59
Apr 30, 9 AM $ 0.0905
+0.00%
$ 189,908 $ 73
Apr 30, 7 AM $ 0.0908
+34.83%
$ 190,538 $ 47
Apr 30, 6 AM $ 0.0674
-0.14%
$ 141,461 $ 45
Apr 30, 5 AM $ 0.0673
+0.00%
$ 141,147 $ 28
Apr 30, 4 AM $ 0.0673
+0.00%
$ 141,291 $ 28
Apr 30, 12 AM $ 0.0673
+0.01%
$ 141,109 $ 58
Apr 29, 12 PM $ 0.0674
-0.03%
$ 141,378 $ 54
Apr 29, 11 AM $ 0.0672
-0.58%
$ 141,030 $ 54
Apr 29, 10 AM $ 0.0675
+0.18%
$ 141,715 $ 41
Apr 29, 9 AM $ 0.0674
-0.04%
$ 141,432 $ 71
Apr 29, 7 AM $ 0.0674
-0.14%
$ 141,431 $ 71