Morgan Historical Data

MG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0673
+0.00%
$ 141,277 $ 71
Apr 29, 4 AM $ 0.0675
-0.16%
$ 141,717 $ 67
Apr 28, 12 PM $ 0.0676
+0.00%
$ 141,916 $ 41
Apr 28, 11 AM $ 0.0676
+0.25%
$ 141,925 $ 41
Apr 28, 10 AM $ 0.0674
-0.10%
$ 141,526 $ 37
Apr 28, 9 AM $ 0.0676
-0.23%
$ 141,800 $ 36
Apr 28, 8 AM $ 0.0677
+0.06%
$ 142,122 $ 20
Apr 28, 4 AM $ 0.0676
+0.11%
$ 141,920 $ 20
Apr 27, 12 PM $ 0.0677
+0.03%
$ 142,052 $ 47
Apr 27, 11 AM $ 0.0677
+0.09%
$ 142,005 $ 47
Apr 27, 10 AM $ 0.0676
+0.00%
$ 141,873 $ 70
Apr 27, 8 AM $ 0.0676
-0.11%
$ 141,763 $ 54
Apr 27, 1 AM $ 0.0677
-0.01%
$ 142,061 $ 44
Apr 26, 12 PM $ 0.0675
-0.05%
$ 141,728 $ 24
Apr 26, 11 AM $ 0.0676
-0.56%
$ 141,777 $ 34
Apr 26, 10 AM $ 0.0679
-0.10%
$ 142,555 $ 10
Apr 26, 9 AM $ 0.068
+0.09%
$ 142,692 $ 14
Apr 26, 7 AM $ 0.068
+0.09%
$ 142,586 $ 14
Apr 26, 5 AM $ 0.0679
+0.04%
$ 142,563 $ 14
Apr 26, 4 AM $ 0.0679
-0.01%
$ 142,515 $ 13
Apr 25, 12 PM $ 0.068
-0.34%
$ 142,743 $ 24
Apr 25, 11 AM $ 0.0683
+0.09%
$ 143,270 $ 20
Apr 25, 10 AM $ 0.0682
-0.15%
$ 143,069 $ 20
Apr 25, 9 AM $ 0.0682
+0.00%
$ 143,172 $ 24
Apr 25, 4 AM $ 0.0683
+0.03%
$ 143,232 $ 28
Apr 24, 12 PM $ 0.0686
+0.04%
$ 143,903 $ 43
Apr 24, 11 AM $ 0.0685
-0.08%
$ 143,666 $ 45
Apr 24, 10 AM $ 0.0686
+0.17%
$ 143,907 $ 62
Apr 24, 9 AM $ 0.0685
+0.02%
$ 143,701 $ 55
Apr 24, 7 AM $ 0.0683
+0.00%
$ 143,379 $ 82
Apr 24, 4 AM $ 0.0682
-0.25%
$ 143,172 $ 85
Apr 24, 3 AM $ 0.0684
-0.08%
$ 143,534 $ 75
Apr 24, 1 AM $ 0.0685
+0.00%
$ 143,699 $ 58
Apr 23, 12 PM $ 0.0686
+0.18%
$ 143,990 $ 54
Apr 23, 11 AM $ 0.0686
-0.16%
$ 143,946 $ 59
Apr 23, 10 AM $ 0.0686
-0.05%
$ 144,021 $ 46
Apr 23, 8 AM $ 0.0688
-0.34%
$ 144,404 $ 61
Apr 23, 7 AM $ 0.0691
+0.22%
$ 144,923 $ 38
Apr 22, 12 PM $ 0.0688
+0.05%
$ -- $ 81
Apr 22, 11 AM $ 0.0687
-0.15%
$ 144,108 $ 78
Apr 22, 10 AM $ 0.0688
-0.44%
$ 144,336 $ 82
Apr 22, 7 AM $ 0.0691
-0.03%
$ 144,998 $ 70
Apr 22, 4 AM $ 0.0693
+0.04%
$ 145,427 $ 61
Apr 22, 2 AM $ 0.0691
-0.48%
$ 144,925 $ 53
Apr 21, 12 PM $ 0.0695
-0.06%
$ 145,925 $ 89
Apr 21, 11 AM $ 0.0696
-0.16%
$ 146,039 $ 89
Apr 21, 10 AM $ 0.0699
+0.64%
$ 146,638 $ 89
Apr 21, 9 AM $ 0.0694
-0.13%
$ 145,698 $ 93
Apr 21, 4 AM $ 0.0697
+0.09%
$ 146,225 $ 128
Apr 21, 2 AM $ 0.0699
-0.36%
$ 146,708 $ 120