Morgan Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0708
+0.00%
$ 148,642 $ 7
Yesterday $ 0.0664
-2.12%
$ -- $ 46
May 8, 2026 $ 0.0646
-2.34%
$ -- $ 65
May 7, 2026 $ 0.0672
-5.13%
$ -- $ 74
May 6, 2026 $ 0.0698
+11.70%
$ -- $ 54
May 5, 2026 $ 0.0668
+3.96%
$ -- $ 26
May 4, 2026 $ 0.0657
-0.70%
$ -- $ 15
May 3, 2026 $ 0.0659
-0.52%
$ -- $ 13
May 2, 2026 $ 0.0693
+6.97%
$ -- $ 17
May 1, 2026 $ 0.0712
+1.80%
$ -- $ 25
Apr 30, 2026 $ 0.0945
+40.59%
$ -- $ 53
Apr 29, 2026 $ 0.0674
-0.40%
$ -- $ 54
Apr 28, 2026 $ 0.0676
+0.11%
$ -- $ 41
Apr 27, 2026 $ 0.0677
-0.02%
$ -- $ 47
Apr 26, 2026 $ 0.0675
-0.56%
$ -- $ 24
Apr 25, 2026 $ 0.068
-0.31%
$ -- $ 24
Apr 24, 2026 $ 0.0686
+0.14%
$ -- $ 43
Apr 23, 2026 $ 0.0686
-0.43%
$ -- $ 54
Apr 22, 2026 $ 0.0688
-0.83%
$ -- $ 81
Apr 21, 2026 $ 0.0695
-0.95%
$ -- $ 89
Apr 20, 2026 $ 0.0699
-0.77%
$ -- $ 79
Download