DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000478
+6.76%
$14,278 $0
Aug 20, 2026 $0.0000452
+0.00%
$-- $0
Aug 19, 2026 $0.000043
+3.04%
$12,836 $0
Aug 12, 2026 $0.0000414
+0.00%
$-- $1
Aug 11, 2026 $0.0000414
+0.90%
$12,349 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈24
+0.00%
$1 $0
Jul 15, 2026 $0.0000392
-0.37%
$-- $0
Jul 14, 2026 $0.0000394
+1.17%
$11,773 $0
Jul 11, 2026 $0.0000391
-0.71%
$11,673 $0
Jul 10, 2026 $0.0000383
-0.45%
$-- $0
Jul 2, 2026 $0.0000379
-1.24%
$-- $0
Jun 15, 2026 $0.0000426
+0.00%
$12,703 $0
Jun 6, 2026 $0.0000386
+0.00%
$-- $0.1
Jun 4, 2026 $0.0000418
+0.00%
$-- $0
May 31, 2026 $0.0000477
+1.11%
$-- $4
May 30, 2026 $0.000047
+5.16%
$14,028 $3
May 27, 2026 $0.000044
+0.00%
$-- $0.1
May 22, 2026 $0.0000442
+0.00%
$13,204 $0
May 15, 2026 $0.000046
+0.00%
$-- $0
May 12, 2026 $0.0000415
+0.00%
$12,395 $0
Apr 14, 2026 $0.0000427
+0.00%
$-- $1
Apr 11, 2026 $0.000043
+2.21%
$12,835 $0
Apr 8, 2026 $0.0000421
-0.15%
$-- $0
Apr 2, 2026 $0.0000392
+0.58%
$-- $1
Apr 1, 2026 $0.0000416
+0.09%
$12,409 $0
Mar 17, 2026 $0.0000456
-0.27%
$-- $1
Mar 16, 2026 $0.0000456
-0.19%
$13,614 $0
Mar 15, 2026 $0.0000454
+0.00%
$-- $2
Feb 11, 2026 $0.0000399
+0.00%
$-- $0
Feb 8, 2026 $0.000043
+0.38%
$-- $0
Feb 5, 2026 $0.0000431
+0.00%
$12,861 $3
Download