DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000426
+0.00%
$ 12,703 $ 0
Jun 6, 2026 $ 0.0000386
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0000418
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000477
+1.11%
$ -- $ 4
May 30, 2026 $ 0.000047
+5.16%
$ 14,028 $ 3
May 27, 2026 $ 0.000044
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0000442
+0.00%
$ 13,204 $ 0
May 15, 2026 $ 0.000046
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000415
+0.00%
$ 12,395 $ 0
Apr 14, 2026 $ 0.0000427
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.000043
+2.21%
$ 12,835 $ 0
Apr 8, 2026 $ 0.0000421
-0.15%
$ -- $ 0
Apr 2, 2026 $ 0.0000392
+0.58%
$ -- $ 1
Apr 1, 2026 $ 0.0000416
+0.09%
$ 12,409 $ 0
Mar 17, 2026 $ 0.0000456
-0.27%
$ -- $ 1
Mar 16, 2026 $ 0.0000456
-0.19%
$ 13,614 $ 0
Mar 15, 2026 $ 0.0000454
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000399
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000043
+0.38%
$ -- $ 0
Feb 5, 2026 $ 0.0000431
+0.00%
$ 12,861 $ 3
Download