DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0000478
+0.00%
$14,278 $0
Aug 21, 2 PM $0.0000456
+0.00%
$13,626 $0
Aug 21, 3 AM $0.0000448
+0.00%
$13,374 $0
Aug 20, 5 PM $0.0000452
+0.00%
$13,481 $0
Aug 19, 9 PM $0.000043
+0.00%
$12,836 $0
Aug 19, 8 PM $0.0000432
+0.00%
$12,892 $0
Aug 19, 3 PM $0.0000417
+0.00%
$12,457 $0.1
Aug 12, 5 AM $0.0000414
+0.00%
$12,351 $1
Aug 11, 11 PM $0.0000414
+0.00%
$12,349 $0
Aug 11, 4 PM $0.000041
+0.00%
$12,239 $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 17, 7 PM $0.0₈24
+0.00%
$1 $0
Jul 15, 2 PM $0.0000392
+0.00%
$11,703 $0
Jul 15, 1 PM $0.000039
+0.00%
$11,646 $0
Jul 15, 12 PM $0.0000392
+0.00%
$11,702 $0
Jul 15, 9 AM $0.0000393
-0.01%
$11,746 $0
Jul 14, 11 PM $0.0000394
+0.00%
$11,773 $0
Jul 14, 4 PM $0.0000393
+0.00%
$11,731 $0
Jul 14, 2 PM $0.0000391
+0.00%
$11,658 $0
Jul 14, 1 PM $0.000039
+0.00%
$11,636 $0
Jul 11, 8 PM $0.0000391
+0.00%
$11,673 $0
Jul 11, 6 PM $0.0000394
+0.00%
$11,757 $0
Jul 10, 12 PM $0.0000383
+0.00%
$11,439 $0
Jul 10, 10 AM $0.0000385
+0.00%
$11,491 $0.1
Jul 2, 2 PM $0.0000379
-1.24%
$11,308 $0
Jun 15, 6 PM $0.0000426
+0.00%
$12,703 $0
Jun 6, 3 PM $0.0000386
+0.00%
$11,522 $0.1
Jun 4, 12 AM $0.0000418
+0.00%
$12,492 $0
May 31, 4 AM $0.0000477
+0.00%
$14,238 $4
May 31, 3 AM $0.0000478
+0.00%
$14,275 $3
May 31, 1 AM $0.0000472
+0.00%
$14,083 $3
May 30, 8 PM $0.000047
+0.00%
$14,028 $3
May 30, 6 PM $0.0000466
+0.89%
$13,916 $3
May 30, 5 PM $0.0000465
+0.00%
$13,871 $2
May 30, 4 PM $0.000046
+1.03%
$13,722 $2
May 30, 10 AM $0.0000446
+0.00%
$13,307 $1
May 30, 8 AM $0.0000447
-0.05%
$13,333 $1
May 27, 3 PM $0.000044
+0.00%
$13,131 $0.1
May 22, 9 PM $0.0000442
+0.00%
$13,204 $0
May 15, 8 AM $0.000046
+0.00%
$13,743 $0
May 12, 10 PM $0.0000415
+0.00%
$12,395 $0
Apr 14, 1 AM $0.0000427
+0.00%
$12,737 $1
Apr 11, 7 PM $0.000043
+2.21%
$12,835 $0
Apr 8, 1 PM $0.0000421
+0.00%
$12,569 $0
Apr 8, 4 AM $0.0000422
+0.00%
$12,588 $0
Apr 2, 3 PM $0.0000392
+0.00%
$11,692 $1
Download