DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000427
+0.00%
$ 12,737 $ 1
Apr 11, 7 PM $ 0.000043
+2.21%
$ 12,835 $ 0
Apr 8, 1 PM $ 0.0000421
+0.00%
$ 12,569 $ 0
Apr 8, 4 AM $ 0.0000422
+0.00%
$ 12,588 $ 0
Apr 2, 3 PM $ 0.0000392
+0.00%
$ 11,692 $ 1
Apr 2, 2 PM $ 0.0000389
+0.00%
$ 11,625 $ 0
Apr 1, 9 PM $ 0.0000416
+0.09%
$ 12,409 $ 0
Mar 17, 2 PM $ 0.0000456
-0.27%
$ 13,622 $ 1
Mar 16, 6 PM $ 0.0000456
-0.19%
$ 13,614 $ 0
Mar 15, 1 PM $ 0.0000454
+0.00%
$ 13,550 $ 2
Feb 11, 12 PM $ 0.0000399
+0.00%
$ 11,909 $ 0
Feb 8, 12 PM $ 0.000043
+0.00%
$ 12,828 $ 0
Feb 8, 11 AM $ 0.0000428
+0.00%
$ 12,779 $ 0
Feb 5, 9 PM $ 0.0000431
+0.00%
$ 12,861 $ 3
Download