DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000426
+0.00%
$ 12,703 $ 0
Jun 6, 3 PM $ 0.0000386
+0.00%
$ 11,522 $ 0.1
Jun 4, 12 AM $ 0.0000418
+0.00%
$ 12,492 $ 0
May 31, 4 AM $ 0.0000477
+0.00%
$ 14,238 $ 4
May 31, 3 AM $ 0.0000478
+0.00%
$ 14,275 $ 3
May 31, 1 AM $ 0.0000472
+0.00%
$ 14,083 $ 3
May 30, 8 PM $ 0.000047
+0.00%
$ 14,028 $ 3
May 30, 6 PM $ 0.0000466
+0.89%
$ 13,916 $ 3
May 30, 5 PM $ 0.0000465
+0.00%
$ 13,871 $ 2
May 30, 4 PM $ 0.000046
+1.03%
$ 13,722 $ 2
May 30, 10 AM $ 0.0000446
+0.00%
$ 13,307 $ 1
May 30, 8 AM $ 0.0000447
-0.05%
$ 13,333 $ 1
May 27, 3 PM $ 0.000044
+0.00%
$ 13,131 $ 0.1
May 22, 9 PM $ 0.0000442
+0.00%
$ 13,204 $ 0
May 15, 8 AM $ 0.000046
+0.00%
$ 13,743 $ 0
May 12, 10 PM $ 0.0000415
+0.00%
$ 12,395 $ 0
Apr 14, 1 AM $ 0.0000427
+0.00%
$ 12,737 $ 1
Apr 11, 7 PM $ 0.000043
+2.21%
$ 12,835 $ 0
Apr 8, 1 PM $ 0.0000421
+0.00%
$ 12,569 $ 0
Apr 8, 4 AM $ 0.0000422
+0.00%
$ 12,588 $ 0
Apr 2, 3 PM $ 0.0000392
+0.00%
$ 11,692 $ 1
Apr 2, 2 PM $ 0.0000389
+0.00%
$ 11,625 $ 0
Apr 1, 9 PM $ 0.0000416
+0.09%
$ 12,409 $ 0
Mar 17, 2 PM $ 0.0000456
-0.27%
$ 13,622 $ 1
Mar 16, 6 PM $ 0.0000456
-0.19%
$ 13,614 $ 0
Mar 15, 1 PM $ 0.0000454
+0.00%
$ 13,550 $ 2
Feb 11, 12 PM $ 0.0000399
+0.00%
$ 11,909 $ 0
Feb 8, 12 PM $ 0.000043
+0.00%
$ 12,828 $ 0
Feb 8, 11 AM $ 0.0000428
+0.00%
$ 12,779 $ 0
Feb 5, 9 PM $ 0.0000431
+0.00%
$ 12,861 $ 3
Download