DIGITAL PESO Historical Data

MEXP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000478
+14.62%
$-- $1
Aug 10 $0.0000414
+0.91%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.0₈24
-99.99%
$-- $0
Jul 6 $0.0000391
+1.59%
$-- $0
Jun 29 $0.0000379
-1.24%
$-- $0.1
Jun 15 $0.0000426
+0.00%
$-- $0
Jun 1 $0.0000386
-7.77%
$-- $0
May 25 $0.000047
+6.83%
$-- $2
May 18 $0.0000442
+0.00%
$-- $0
May 11 $0.000046
+10.87%
$-- $0.1
Apr 13 $0.0000427
+0.00%
$-- $1
Apr 6 $0.000043
+1.96%
$-- $1
Mar 30 $0.0000392
-5.69%
$-- $1
Mar 16 $0.0000456
-0.14%
$-- $1
Feb 9 $0.0000399
+0.00%
$-- $0
Feb 2 $0.0000431
+0.00%
$-- $3
Download