Moutai Historical Data

MOUTAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00768
+1.58%
$ 5.35 million $ 36,844
Sep 19, 2024 $ 0.00756
+16.77%
$ 5.27 million $ 17,420
Sep 18, 2024 $ 0.00648
+12.17%
$ 4.51 million $ 12,985
Sep 17, 2024 $ 0.00577
-0.31%
$ 4.02 million $ 8,776
Sep 16, 2024 $ 0.00579
+4.53%
$ 4.04 million $ 14,021
Sep 15, 2024 $ 0.00554
-18.29%
$ 3.86 million $ 35,127
Sep 14, 2024 $ 0.00679
-3.11%
$ 4.73 million $ 8,737
Sep 13, 2024 $ 0.00699
+2.13%
$ 4.87 million $ 28,807
Sep 12, 2024 $ 0.00686
-0.29%
$ 4.78 million $ 16,394
Sep 11, 2024 $ 0.00686
-6.80%
$ 4.78 million $ 13,833
Sep 10, 2024 $ 0.00736
+9.13%
$ 5.13 million $ 17,858
Sep 9, 2024 $ 0.00674
+1.31%
$ 4.7 million $ 13,577
Sep 8, 2024 $ 0.00665
+9.75%
$ 4.63 million $ 24,662
Sep 7, 2024 $ 0.00606
+5.05%
$ 4.22 million $ 50,896
Sep 6, 2024 $ 0.00574
-1.22%
$ 4 million $ 49,201
Sep 5, 2024 $ 0.00581
-10.68%
$ 4.05 million $ 37,868
Sep 4, 2024 $ 0.00657
-2.54%
$ 4.58 million $ 60,266
Sep 3, 2024 $ 0.00677
+19.10%
$ 4.72 million $ 75,834
Sep 2, 2024 $ 0.00567
+17.53%
$ 3.95 million $ 43,718
Sep 1, 2024 $ 0.00485
+15.86%
$ 3.38 million $ 95,048
Aug 31, 2024 $ 0.00418
+25.11%
$ 2.91 million $ 15,766
Aug 30, 2024 $ 0.00335
-16.85%
$ 2.33 million $ 23,456
Aug 29, 2024 $ 0.00403
-1.22%
$ 2.81 million $ 7,967
Aug 28, 2024 $ 0.00408
+22.91%
$ 2.84 million $ 33,341
Aug 27, 2024 $ 0.00332
-23.84%
$ 2.31 million $ 27,178
Aug 26, 2024 $ 0.00438
+0.47%
$ 3.05 million $ 16,799
Aug 25, 2024 $ 0.00429
+8.48%
$ 2.99 million $ 23,776
Aug 24, 2024 $ 0.00394
+5.77%
$ 2.75 million $ 41,452
Aug 23, 2024 $ 0.00372
+10.74%
$ 2.59 million $ 9,060
Aug 22, 2024 $ 0.00336
+0.00%
$ 2.34 million $ 5,667
Aug 21, 2024 $ 0.00336
-2.06%
$ 2.34 million $ 3,164
Aug 20, 2024 $ 0.00343
+2.95%
$ 2.39 million $ 4,828
Aug 19, 2024 $ 0.00333
-3.63%
$ 2.32 million $ 3,464
Aug 18, 2024 $ 0.00347
+3.08%
$ 2.42 million $ 5,082
Aug 17, 2024 $ 0.00336
-1.53%
$ 2.34 million $ 3,106
Aug 16, 2024 $ 0.00342
+3.07%
$ 2.38 million $ 7,033
Aug 15, 2024 $ 0.00332
-6.77%
$ 2.31 million $ 7,826
Aug 14, 2024 $ 0.00356
+6.50%
$ 2.48 million $ 7,446
Aug 13, 2024 $ 0.00333
+7.19%
$ 2.32 million $ 6,340
Aug 12, 2024 $ 0.00311
+6.08%
$ 2.17 million $ 8,389
Aug 11, 2024 $ 0.00294
-6.32%
$ 2.05 million $ 5,188
Aug 10, 2024 $ 0.00314
-2.84%
$ 2.19 million $ 5,139
Aug 9, 2024 $ 0.00322
-4.00%
$ 2.25 million $ 23,894
Aug 8, 2024 $ 0.00335
-10.54%
$ 2.33 million $ 74,133
Aug 7, 2024 $ 0.00374
-1.14%
$ 2.6 million $ 120,474
Aug 6, 2024 $ 0.00379
+28.67%
$ 2.64 million $ 107,277
Aug 5, 2024 $ 0.00296
-28.12%
$ 2.06 million $ 92,152
Aug 4, 2024 $ 0.00411
-16.14%
$ 2.86 million $ 17,697
Aug 3, 2024 $ 0.0049
-3.07%
$ 3.41 million $ 4,794
Aug 2, 2024 $ 0.00505
-10.27%
$ 3.52 million $ 16,750