Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.000385
-2.20%
$-- $7,854
Feb 19, 2025 $0.000391
-7.02%
$272,255 $12,383
Feb 18, 2025 $0.000427
-13.11%
$297,203 $15,272
Feb 17, 2025 $0.000492
+5.29%
$342,560 $47,077
Feb 16, 2025 $0.000465
+3.92%
$324,052 $16,252
Feb 15, 2025 $0.000448
-0.32%
$312,478 $8,012
Feb 14, 2025 $0.000455
+0.21%
$316,802 $19,140
Feb 13, 2025 $0.000459
-13.18%
$319,936 $38,815
Feb 12, 2025 $0.000523
+0.60%
$364,734 $36,133
Feb 11, 2025 $0.000538
-2.72%
$374,637 $22,657
Feb 10, 2025 $0.000555
-3.78%
$387,034 $45,169
Feb 9, 2025 $0.000539
+7.91%
$375,354 $93,917
Feb 8, 2025 $0.00052
-9.55%
$362,132 $19,957
Feb 7, 2025 $0.000584
+3.97%
$406,845 $9,510
Feb 6, 2025 $0.000568
-31.68%
$395,464 $42,569
Feb 5, 2025 $0.000835
+8.72%
$581,870 $47,267
Feb 4, 2025 $0.000764
-19.51%
$532,129 $31,323
Feb 3, 2025 $0.000946
+3.03%
$658,924 $25,899
Feb 2, 2025 $0.000919
-10.52%
$640,340 $18,539
Feb 1, 2025 $0.00108
-12.19%
$749,351 $25,339
Jan 31, 2025 $0.00124
-3.64%
$861,339 $16,062
Jan 30, 2025 $0.00126
-4.56%
$879,601 $77,719
Jan 29, 2025 $0.00133
-9.60%
$927,585 $55,963
Jan 28, 2025 $0.00149
-9.49%
$1.04 million $133,139
Jan 27, 2025 $0.00164
+2.43%
$1.14 million $46,913
Jan 26, 2025 $0.0016
-14.56%
$1.12 million $136,939
Jan 25, 2025 $0.00185
-13.09%
$1.29 million $157,539
Jan 24, 2025 $0.00217
+12.01%
$1.51 million $62,992
Jan 23, 2025 $0.00185
-15.20%
$1.29 million $1,473
Jan 22, 2025 $0.00217
+14.74%
$1.51 million $1,628
Jan 21, 2025 $0.00189
-5.76%
$1.32 million $833
Jan 20, 2025 $0.00203
-23.67%
$1.42 million $8,824
Jan 19, 2025 $0.00271
+24.59%
$1.89 million $14,111
Jan 14, 2025 $0.00291
+3.59%
$-- $25,066
Jan 13, 2025 $0.00262
+5.90%
$1.83 million $48,688
Jan 12, 2025 $0.00244
+6.61%
$1.7 million $42,422
Jan 11, 2025 $0.00238
+15.04%
$1.66 million $4,698
Jan 10, 2025 $0.00194
+0.39%
$1.35 million $49,837
Jan 9, 2025 $0.00207
+13.29%
$1.44 million $57,583
Jan 8, 2025 $0.00188
+7.86%
$1.31 million $19,370
Jan 7, 2025 $0.00196
-5.82%
$1.37 million $1,955
Jan 1, 2025 $0.00159
-2.49%
$1.11 million $19,508
Dec 30, 2024 $0.00202
+0.00%
$-- $6,941
Dec 28, 2024 $0.0021
+3.26%
$1.47 million $5,809
Dec 27, 2024 $0.00199
-1.40%
$1.39 million $13,018
Dec 25, 2024 $0.00205
+0.00%
$1.43 million $1,461
Dec 20, 2024 $0.00153
+0.00%
$-- $2,873
Nov 29, 2024 $0.00219
+1.71%
$-- $3,007
Nov 23, 2024 $0.00305
-1.18%
$2.12 million $15
Nov 18, 2024 $0.00418
+21.71%
$-- $3,190