Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00581
-10.41%
$ 4.05 million $ 43,389
Oct 2, 2024 $ 0.00649
-29.94%
$ 4.52 million $ 72,020
Oct 1, 2024 $ 0.00926
+0.05%
$ 6.46 million $ 100,999
Sep 30, 2024 $ 0.00926
+80.00%
$ 6.45 million $ 300,295
Sep 29, 2024 $ 0.00513
-7.49%
$ 3.58 million $ 15,117
Sep 28, 2024 $ 0.00554
+8.26%
$ 3.86 million $ 12,846
Sep 27, 2024 $ 0.00513
-9.51%
$ 3.57 million $ 32,210
Sep 26, 2024 $ 0.00567
+2.01%
$ 3.95 million $ 12,831
Sep 25, 2024 $ 0.00556
-2.88%
$ 3.87 million $ 9,571
Sep 24, 2024 $ 0.00572
+17.85%
$ 3.99 million $ 21,883
Sep 23, 2024 $ 0.00487
-15.62%
$ 3.4 million $ 29,976
Sep 22, 2024 $ 0.00578
-13.35%
$ 4.02 million $ 32,178
Sep 21, 2024 $ 0.00663
-13.78%
$ 4.62 million $ 26,844
Sep 20, 2024 $ 0.00768
+1.58%
$ 5.35 million $ 36,844
Sep 19, 2024 $ 0.00756
+16.77%
$ 5.27 million $ 17,420
Sep 18, 2024 $ 0.00648
+12.17%
$ 4.51 million $ 12,985
Sep 17, 2024 $ 0.00577
-0.31%
$ 4.02 million $ 8,776
Sep 16, 2024 $ 0.00579
+4.53%
$ 4.04 million $ 14,021
Sep 15, 2024 $ 0.00554
-18.29%
$ 3.86 million $ 35,127
Sep 14, 2024 $ 0.00679
-3.11%
$ 4.73 million $ 8,737
Sep 13, 2024 $ 0.00699
+2.13%
$ 4.87 million $ 28,807
Sep 12, 2024 $ 0.00686
-0.29%
$ 4.78 million $ 16,394
Sep 11, 2024 $ 0.00686
-6.80%
$ 4.78 million $ 13,833
Sep 10, 2024 $ 0.00736
+9.13%
$ 5.13 million $ 17,858
Sep 9, 2024 $ 0.00674
+1.31%
$ 4.7 million $ 13,577
Sep 8, 2024 $ 0.00665
+9.75%
$ 4.63 million $ 24,662
Sep 7, 2024 $ 0.00606
+5.05%
$ 4.22 million $ 50,896
Sep 6, 2024 $ 0.00574
-1.22%
$ 4 million $ 49,201
Sep 5, 2024 $ 0.00581
-10.68%
$ 4.05 million $ 37,868
Sep 4, 2024 $ 0.00657
-2.54%
$ 4.58 million $ 60,266
Sep 3, 2024 $ 0.00677
+19.10%
$ 4.72 million $ 75,834
Sep 2, 2024 $ 0.00567
+17.53%
$ 3.95 million $ 43,718
Sep 1, 2024 $ 0.00485
+15.86%
$ 3.38 million $ 95,048
Aug 31, 2024 $ 0.00418
+25.11%
$ 2.91 million $ 15,766
Aug 30, 2024 $ 0.00335
-16.85%
$ 2.33 million $ 23,456
Aug 29, 2024 $ 0.00403
-1.22%
$ 2.81 million $ 7,967
Aug 28, 2024 $ 0.00408
+22.91%
$ 2.84 million $ 33,341
Aug 27, 2024 $ 0.00332
-23.84%
$ 2.31 million $ 27,178
Aug 26, 2024 $ 0.00438
+0.47%
$ 3.05 million $ 16,799
Aug 25, 2024 $ 0.00429
+8.48%
$ 2.99 million $ 23,776
Aug 24, 2024 $ 0.00394
+5.77%
$ 2.75 million $ 41,452
Aug 23, 2024 $ 0.00372
+10.74%
$ 2.59 million $ 9,060
Aug 22, 2024 $ 0.00336
+0.00%
$ 2.34 million $ 5,667
Aug 21, 2024 $ 0.00336
-2.06%
$ 2.34 million $ 3,164
Aug 20, 2024 $ 0.00343
+2.95%
$ 2.39 million $ 4,828
Aug 19, 2024 $ 0.00333
-3.63%
$ 2.32 million $ 3,464
Aug 18, 2024 $ 0.00347
+3.08%
$ 2.42 million $ 5,082
Aug 17, 2024 $ 0.00336
-1.53%
$ 2.34 million $ 3,106
Aug 16, 2024 $ 0.00342
+3.07%
$ 2.38 million $ 7,033
Aug 15, 2024 $ 0.00332
-6.77%
$ 2.31 million $ 7,826