Moutai Historical Data

MOUTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.045
+9.10%
$ 31.33 million $ 274,878
May 1, 2024 $ 0.0414
+9.70%
$ 28.68 million $ 295,092
Apr 30, 2024 $ 0.0377
-20.71%
$ 26.24 million $ 395,262
Apr 29, 2024 $ 0.0476
+16.19%
$ 33.15 million $ 606,414
Apr 28, 2024 $ 0.0409
-17.14%
$ 28.48 million $ 461,255
Apr 27, 2024 $ 0.0495
-1.53%
$ 34.48 million $ 455,593
Apr 26, 2024 $ 0.0504
-16.11%
$ 35.09 million $ 511,347
Apr 25, 2024 $ 0.0601
+2.60%
$ 41.86 million $ 370,717
Apr 24, 2024 $ 0.0585
-18.30%
$ 40.79 million $ 405,964
Apr 23, 2024 $ 0.0719
-4.97%
$ 50.11 million $ 449,072
Apr 22, 2024 $ 0.0758
+1.53%
$ 52.78 million $ 757,829
Apr 21, 2024 $ 0.0744
-16.36%
$ 51.86 million $ 275,403
Apr 20, 2024 $ 0.089
-6.84%
$ 62.04 million $ 592,198
Apr 19, 2024 $ 0.0952
+10.79%
$ 66.31 million $ 1.05 million
Apr 18, 2024 $ 0.0863
+3.68%
$ 60.1 million $ 671,693
Apr 17, 2024 $ 0.0832
-5.98%
$ 57.98 million $ 528,987
Apr 16, 2024 $ 0.0885
-6.27%
$ 61.68 million $ 1.29 million
Apr 15, 2024 $ 0.0939
-6.91%
$ 65.41 million $ 1.57 million
Apr 14, 2024 $ 0.1
+56.81%
$ 69.95 million $ 2.62 million
Apr 13, 2024 $ 0.0658
+0.81%
$ 45.83 million $ 2.51 million
Apr 12, 2024 $ 0.0651
-11.54%
$ 45.35 million $ 1.42 million
Apr 11, 2024 $ 0.074
-22.34%
$ 51.54 million $ 1.48 million
Apr 10, 2024 $ 0.0958
-5.06%
$ 66.76 million $ 1.48 million
Apr 9, 2024 $ 0.101
-16.82%
$ 70.39 million $ 1.24 million
Apr 8, 2024 $ 0.121
+7.27%
$ 84.55 million $ 1.91 million
Apr 7, 2024 $ 0.113
+20.72%
$ 78.9 million $ 4.95 million
Apr 6, 2024 $ 0.0933
+20.41%
$ 64.98 million $ 1.85 million
Apr 5, 2024 $ 0.077
+8.72%
$ 53.66 million $ 1.09 million
Apr 4, 2024 $ 0.0712
-8.86%
$ 49.61 million $ 1.28 million
Apr 3, 2024 $ 0.0786
+24.33%
$ 54.75 million $ 802,870
Apr 2, 2024 $ 0.0617
-10.85%
$ 43.02 million $ 1.55 million
Apr 1, 2024 $ 0.0697
+3.67%
$ 48.58 million $ 2.08 million
Mar 31, 2024 $ 0.0669
+25.84%
$ 46.64 million $ 3.32 million
Mar 30, 2024 $ 0.0534
+57.26%
$ 37.21 million $ 3.45 million
Mar 29, 2024 $ 0.0309
+14.44%
$ 21.55 million $ 851,469
Mar 28, 2024 $ 0.0271
+16.69%
$ 18.91 million $ 662,524
Mar 27, 2024 $ 0.0237
+16.80%
$ 16.54 million $ 551,540
Mar 26, 2024 $ 0.0203
-3.11%
$ 14.15 million $ 856,431
Mar 25, 2024 $ 0.0209
+24.40%
$ 14.59 million $ 370,541
Download