Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.00374
-1.14%
$2.6 million $120,474
Aug 6, 2024 $0.00379
+28.67%
$2.64 million $107,277
Aug 5, 2024 $0.00296
-28.12%
$2.06 million $92,152
Aug 4, 2024 $0.00411
-16.14%
$2.86 million $17,697
Aug 3, 2024 $0.0049
-3.07%
$3.41 million $4,794
Aug 2, 2024 $0.00505
-10.27%
$3.52 million $16,750
Aug 1, 2024 $0.0056
-21.95%
$3.9 million $13,377
Jul 31, 2024 $0.00718
-11.99%
$5 million $6,808
Jul 30, 2024 $0.00817
+3.32%
$5.69 million $5,791
Jul 29, 2024 $0.0079
-8.82%
$5.5 million $17,961
Jul 28, 2024 $0.00865
-10.74%
$6.03 million $17,924
Jul 27, 2024 $0.00969
+2.13%
$6.75 million $12,784
Jul 26, 2024 $0.00948
+15.98%
$6.61 million $7,586
Jul 25, 2024 $0.00816
+0.11%
$5.69 million $17,131
Jul 24, 2024 $0.00802
-8.43%
$5.59 million $24,634
Jul 23, 2024 $0.00875
-16.88%
$6.09 million $8,476
Jul 22, 2024 $0.0106
-25.84%
$7.41 million $106,259
Jul 21, 2024 $0.0143
+91.61%
$9.99 million $105,317
Jul 20, 2024 $0.00749
+13.14%
$5.22 million $5,774
Jul 19, 2024 $0.00663
+10.87%
$4.62 million $19,182
Jul 18, 2024 $0.00597
-0.81%
$4.16 million $19,689
Jul 17, 2024 $0.006
-9.71%
$4.18 million $19,985
Jul 16, 2024 $0.00662
-7.01%
$4.61 million $78,194
Jul 15, 2024 $0.00705
+15.50%
$4.91 million $60,922
Jul 14, 2024 $0.00615
+9.68%
$4.28 million $56,310
Jul 13, 2024 $0.00559
+7.28%
$3.9 million $44,429
Jul 12, 2024 $0.00518
-7.00%
$3.61 million $34,702
Jul 11, 2024 $0.00557
-15.10%
$3.88 million $19,539
Jul 10, 2024 $0.00656
-4.78%
$4.57 million $11,666
Jul 9, 2024 $0.0067
+14.13%
$4.67 million $25,486
Jul 8, 2024 $0.00587
+5.88%
$4.09 million $25,669
Jul 7, 2024 $0.00592
-18.37%
$4.12 million $21,588
Jul 6, 2024 $0.00725
+7.72%
$5.06 million $16,110
Jul 5, 2024 $0.00676
-5.52%
$4.71 million $36,844
Jul 4, 2024 $0.00784
-12.25%
$5.46 million $25,576
Jul 3, 2024 $0.00894
-19.67%
$6.23 million $69,477
Jul 2, 2024 $0.0111
+7.03%
$7.72 million $70,611
Jul 1, 2024 $0.0104
-8.19%
$7.21 million $92,809
Jun 30, 2024 $0.0113
-2.17%
$7.9 million $73,520
Jun 29, 2024 $0.0116
+6.21%
$8.09 million $75,292
Jun 28, 2024 $0.0109
-10.23%
$7.61 million $78,969
Jun 27, 2024 $0.0122
+13.56%
$8.48 million $78,934
Jun 26, 2024 $0.0107
+2.21%
$7.43 million $111,515
Jun 25, 2024 $0.0104
+3.53%
$7.26 million $209,715
Jun 20, 2024 $0.0173
+0.58%
$-- $101,788
Jun 19, 2024 $0.0172
-12.57%
$12 million $101,060
Jun 18, 2024 $0.0197
+0.93%
$13.72 million $205,487
Jun 17, 2024 $0.0196
-0.67%
$13.62 million $203,976
Jun 16, 2024 $0.0197
-0.23%
$13.71 million $205,016
Jun 15, 2024 $0.0197
+1.19%
$13.75 million $205,894