Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0104
+3.53%
$ 7.26 million $ 209,715
Jun 20, 2024 $ 0.0173
+0.58%
$ -- $ 101,788
Jun 19, 2024 $ 0.0172
-12.57%
$ 12 million $ 101,060
Jun 18, 2024 $ 0.0197
+0.93%
$ 13.72 million $ 205,487
Jun 17, 2024 $ 0.0196
-0.67%
$ 13.62 million $ 203,976
Jun 16, 2024 $ 0.0197
-0.23%
$ 13.71 million $ 205,016
Jun 15, 2024 $ 0.0197
+1.19%
$ 13.75 million $ 205,894
Jun 14, 2024 $ 0.0195
-0.66%
$ 13.59 million $ 203,289
Jun 13, 2024 $ 0.0196
-16.37%
$ 13.66 million $ 192,716
Jun 12, 2024 $ 0.0235
-1.94%
$ 16.35 million $ 253,890
Jun 11, 2024 $ 0.024
+2.94%
$ 16.74 million $ 312,394
Jun 10, 2024 $ 0.0233
-14.08%
$ 16.26 million $ 353,020
Jun 9, 2024 $ 0.0272
+5.32%
$ 18.92 million $ 145,217
Jun 8, 2024 $ 0.0258
-7.06%
$ 17.99 million $ 226,255
Jun 7, 2024 $ 0.0278
-9.98%
$ 19.39 million $ 520,266
Jun 6, 2024 $ 0.0307
+3.03%
$ 21.38 million $ 1.53 million
Jun 5, 2024 $ 0.0298
+13.01%
$ 20.78 million $ 691,540
Jun 4, 2024 $ 0.0263
-0.05%
$ 18.31 million $ 460,442
Jun 3, 2024 $ 0.0262
-4.06%
$ 18.28 million $ 329,054
Jun 2, 2024 $ 0.0274
-5.47%
$ 19.06 million $ 356,210
Jun 1, 2024 $ 0.0288
-13.23%
$ 20.08 million $ 243,418
May 31, 2024 $ 0.0332
+4.35%
$ 23.14 million $ 174,976
May 30, 2024 $ 0.0321
-5.92%
$ 22.34 million $ 233,304
May 29, 2024 $ 0.0341
-10.85%
$ 23.79 million $ 135,258
May 28, 2024 $ 0.0383
-1.08%
$ 26.68 million $ 271,230
May 27, 2024 $ 0.0386
-14.90%
$ 26.87 million $ 420,533
May 26, 2024 $ 0.0454
-8.75%
$ 31.64 million $ 109,784
May 25, 2024 $ 0.0498
-8.64%
$ 34.68 million $ 153,590
May 24, 2024 $ 0.0545
-13.90%
$ 38 million $ 149,033
May 23, 2024 $ 0.0636
-5.55%
$ 44.31 million $ 473,630
May 22, 2024 $ 0.0672
+10.77%
$ 46.84 million $ 873,195
May 21, 2024 $ 0.0607
+16.64%
$ 42.32 million $ 731,399
May 20, 2024 $ 0.0521
+14.23%
$ 36.32 million $ 678,280
May 19, 2024 $ 0.046
+8.49%
$ 32.06 million $ 477,127
May 18, 2024 $ 0.0424
+27.15%
$ 29.55 million $ 253,110
May 17, 2024 $ 0.257
+554.70%
$ 179.17 million $ 29,859
May 16, 2024 $ 0.0393
-10.40%
$ 27.35 million $ 346,883
May 15, 2024 $ 0.0434
+17.64%
$ 30.27 million $ 260,552
May 14, 2024 $ 0.0369
-14.55%
$ 25.7 million $ 168,658
May 13, 2024 $ 0.0431
+4.34%
$ 30.06 million $ 32,168
May 12, 2024 $ 0.0413
+2.52%
$ 28.81 million $ 165,434
May 11, 2024 $ 0.0413
+3.91%
$ 28.76 million $ 170,685
May 10, 2024 $ 0.0398
-13.34%
$ 27.7 million $ 543,392
May 9, 2024 $ 0.0463
+34.65%
$ 32.26 million $ 651,124
May 8, 2024 $ 0.0343
-2.08%
$ 23.93 million $ 271,187
May 7, 2024 $ 0.0351
-9.17%
$ 24.45 million $ 291,650
May 6, 2024 $ 0.0387
-8.27%
$ 26.96 million $ 360,893
May 5, 2024 $ 0.0422
-22.20%
$ 29.43 million $ 438,998
May 4, 2024 $ 0.0544
+13.20%
$ 37.92 million $ 695,174
May 3, 2024 $ 0.0481
+6.71%
$ 33.5 million $ 1.68 million