Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0332
+4.35%
$ 23.14 million $ 174,976
May 30, 2024 $ 0.0321
-5.92%
$ 22.34 million $ 233,304
May 29, 2024 $ 0.0341
-10.85%
$ 23.79 million $ 135,258
May 28, 2024 $ 0.0383
-1.08%
$ 26.68 million $ 271,230
May 27, 2024 $ 0.0386
-14.90%
$ 26.87 million $ 420,533
May 26, 2024 $ 0.0454
-8.75%
$ 31.64 million $ 109,784
May 25, 2024 $ 0.0498
-8.64%
$ 34.68 million $ 153,590
May 24, 2024 $ 0.0545
-13.90%
$ 38 million $ 149,033
May 23, 2024 $ 0.0636
-5.55%
$ 44.31 million $ 473,630
May 22, 2024 $ 0.0672
+10.77%
$ 46.84 million $ 873,195
May 21, 2024 $ 0.0607
+16.64%
$ 42.32 million $ 731,399
May 20, 2024 $ 0.0521
+14.23%
$ 36.32 million $ 678,280
May 19, 2024 $ 0.046
+8.49%
$ 32.06 million $ 477,127
May 18, 2024 $ 0.0424
+27.15%
$ 29.55 million $ 253,110
May 17, 2024 $ 0.257
+554.70%
$ 179.17 million $ 29,859
May 16, 2024 $ 0.0393
-10.40%
$ 27.35 million $ 346,883
May 15, 2024 $ 0.0434
+17.64%
$ 30.27 million $ 260,552
May 14, 2024 $ 0.0369
-14.55%
$ 25.7 million $ 168,658
May 13, 2024 $ 0.0431
+4.34%
$ 30.06 million $ 32,168
May 12, 2024 $ 0.0413
+2.52%
$ 28.81 million $ 165,434
May 11, 2024 $ 0.0413
+3.91%
$ 28.76 million $ 170,685
May 10, 2024 $ 0.0398
-13.34%
$ 27.7 million $ 543,392
May 9, 2024 $ 0.0463
+34.65%
$ 32.26 million $ 651,124
May 8, 2024 $ 0.0343
-2.08%
$ 23.93 million $ 271,187
May 7, 2024 $ 0.0351
-9.17%
$ 24.45 million $ 291,650
May 6, 2024 $ 0.0387
-8.27%
$ 26.96 million $ 360,893
May 5, 2024 $ 0.0422
-22.20%
$ 29.43 million $ 438,998
May 4, 2024 $ 0.0544
+13.20%
$ 37.92 million $ 695,174
May 3, 2024 $ 0.0481
+6.71%
$ 33.5 million $ 1.68 million
May 2, 2024 $ 0.045
+9.10%
$ 31.33 million $ 274,878
May 1, 2024 $ 0.0414
+9.70%
$ 28.68 million $ 295,092
Apr 30, 2024 $ 0.0377
-20.71%
$ 26.24 million $ 395,262
Apr 29, 2024 $ 0.0476
+16.19%
$ 33.15 million $ 606,414
Apr 28, 2024 $ 0.0409
-17.14%
$ 28.48 million $ 461,255
Apr 27, 2024 $ 0.0495
-1.53%
$ 34.48 million $ 455,593
Apr 26, 2024 $ 0.0504
-16.11%
$ 35.09 million $ 511,347
Apr 25, 2024 $ 0.0601
+2.60%
$ 41.86 million $ 370,717
Apr 24, 2024 $ 0.0585
-18.30%
$ 40.79 million $ 405,964
Apr 23, 2024 $ 0.0719
-4.97%
$ 50.11 million $ 449,072
Apr 22, 2024 $ 0.0758
+1.53%
$ 52.78 million $ 757,829
Apr 21, 2024 $ 0.0744
-16.36%
$ 51.86 million $ 275,403
Apr 20, 2024 $ 0.089
-6.84%
$ 62.04 million $ 592,198
Apr 19, 2024 $ 0.0952
+10.79%
$ 66.31 million $ 1.05 million
Apr 18, 2024 $ 0.0863
+3.68%
$ 60.1 million $ 671,693
Apr 17, 2024 $ 0.0832
-5.98%
$ 57.98 million $ 528,987
Apr 16, 2024 $ 0.0885
-6.27%
$ 61.68 million $ 1.29 million
Apr 15, 2024 $ 0.0939
-6.91%
$ 65.41 million $ 1.57 million
Apr 14, 2024 $ 0.1
+56.81%
$ 69.95 million $ 2.62 million
Apr 13, 2024 $ 0.0658
+0.81%
$ 45.83 million $ 2.51 million
Apr 12, 2024 $ 0.0651
-11.54%
$ 45.35 million $ 1.42 million