Moutai Historical Data

MOUTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000048
+0.00%
$ 33,411 $ 103
Jun 27, 11 PM $ 0.000048
+0.00%
$ 33,470 $ 106
Jun 27, 8 PM $ 0.0000477
+0.00%
$ 33,226 $ 58
Jun 27, 6 PM $ 0.0000482
+0.00%
$ 33,561 $ 60
Jun 27, 3 PM $ 0.0000484
+0.00%
$ 33,735 $ 91
Jun 27, 1 PM $ 0.000048
+0.00%
$ 33,460 $ 140
Jun 27, 10 AM $ 0.000048
+0.00%
$ 33,460 $ 157
Jun 27, 8 AM $ 0.000048
+0.00%
$ 33,460 $ 172
Jun 27, 5 AM $ 0.0000483
+0.00%
$ 33,640 $ 203
Jun 27, 3 AM $ 0.0000479
+0.00%
$ 33,348 $ 224
Jun 27, 12 AM $ 0.000048
+0.00%
$ 33,453 $ 242
Jun 26, 10 PM $ 0.0000482
+0.00%
$ 33,545 $ 268
Jun 26, 7 PM $ 0.0000486
+0.00%
$ 33,864 $ 265
Jun 26, 5 PM $ 0.0000484
+0.00%
$ 33,698 $ 277
Jun 26, 2 PM $ 0.0000469
+0.00%
$ 32,641 $ 287
Jun 26, 12 PM $ 0.0000463
+0.00%
$ 32,250 $ 311
Jun 26, 9 AM $ 0.000047
+0.00%
$ 32,751 $ 305
Jun 26, 7 AM $ 0.0000462
+0.00%
$ 32,155 $ 281
Jun 26, 6 AM $ 0.0000461
+0.00%
$ 32,088 $ 266
Jun 26, 5 AM $ 0.000046
+0.13%
$ 32,018 $ 270
Jun 26, 2 AM $ 0.0000458
+0.00%
$ 31,903 $ 233
Jun 25, 11 PM $ 0.0000454
+0.00%
$ 31,643 $ 221
Jun 25, 9 PM $ 0.0000452
+0.00%
$ 31,456 $ 213
Jun 25, 6 PM $ 0.0000455
+0.00%
$ 31,704 $ 226
Jun 25, 4 PM $ 0.0000446
+0.00%
$ 31,054 $ 307
Jun 25, 1 PM $ 0.0000461
+0.00%
$ 32,134 $ 229
Jun 25, 11 AM $ 0.0000465
+0.00%
$ 32,392 $ 228
Jun 25, 8 AM $ 0.0000467
+0.00%
$ 32,565 $ 227
Jun 25, 6 AM $ 0.0000464
+0.00%
$ 32,357 $ 226
Jun 25, 3 AM $ 0.0000457
+0.00%
$ 31,868 $ 215
Jun 25, 1 AM $ 0.0000461
+0.00%
$ 32,149 $ 219
Jun 24, 10 PM $ 0.000046
+0.00%
$ 32,014 $ 218
Jun 24, 8 PM $ 0.0000447
+0.00%
$ 31,141 $ 202
Jun 24, 5 PM $ 0.0000466
+0.00%
$ 32,442 $ 94
Jun 24, 3 PM $ 0.0000475
+0.00%
$ 33,075 $ 72
Jun 24, 12 PM $ 0.0000482
+0.00%
$ 33,577 $ 52
Jun 24, 10 AM $ 0.000048
+0.00%
$ 33,413 $ 58
Jun 24, 7 AM $ 0.0000481
+0.00%
$ 33,513 $ 130
Jun 24, 5 AM $ 0.0000478
+0.00%
$ 33,277 $ 147
Jun 24, 2 AM $ 0.0000482
+0.00%
$ 33,606 $ 262
Jun 24, 12 AM $ 0.0000479
+0.00%
$ 33,370 $ 258
Jun 23, 9 PM $ 0.0000477
+0.00%
$ 33,234 $ 263
Jun 23, 7 PM $ 0.0000477
+0.00%
$ 33,234 $ 268
Jun 23, 4 PM $ 0.0000474
+0.00%
$ 33,032 $ 275
Jun 23, 2 PM $ 0.0000477
+0.00%
$ 33,204 $ 290
Jun 23, 11 AM $ 0.0000473
+0.00%
$ 32,932 $ 350
Jun 23, 9 AM $ 0.0000482
+0.00%
$ 33,610 $ 274
Jun 23, 6 AM $ 0.0000496
+0.00%
$ 34,531 $ 258
Jun 23, 4 AM $ 0.0000498
+0.00%
$ 34,684 $ 238
Jun 23, 1 AM $ 0.0000499
+0.00%
$ 34,733 $ 141