Moutai Historical Data

MOUTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000512
-0.85%
$ 35,658 $ 711
Jun 15, 9 PM $ 0.0000517
+0.13%
$ 35,982 $ 553
Jun 15, 8 PM $ 0.0000516
+1.15%
$ 35,933 $ 552
Jun 15, 7 PM $ 0.0000486
+0.29%
$ 33,847 $ 264
Jun 15, 6 PM $ 0.000048
+0.49%
$ 33,406 $ 263
Jun 15, 5 PM $ 0.0000476
+0.00%
$ 33,155 $ 196
Jun 15, 3 PM $ 0.0000471
-0.55%
$ 32,837 $ 162
Jun 15, 1 PM $ 0.0000466
+0.00%
$ 32,488 $ 123
Jun 15, 10 AM $ 0.0000458
+0.00%
$ 31,878 $ 290
Jun 15, 8 AM $ 0.0000458
+0.00%
$ 31,878 $ 292
Jun 15, 5 AM $ 0.0000458
+0.00%
$ 31,878 $ 295
Jun 15, 3 AM $ 0.0000458
+0.00%
$ 31,893 $ 300
Jun 15, 12 AM $ 0.0000458
+0.00%
$ 31,909 $ 299
Jun 14, 10 PM $ 0.0000453
+0.00%
$ 31,533 $ 280
Jun 14, 7 PM $ 0.0000437
+0.00%
$ 30,452 $ 237
Jun 14, 5 PM $ 0.0000437
+0.00%
$ 30,452 $ 237
Jun 14, 4 PM $ 0.0000437
+0.00%
$ 30,452 $ 237
Jun 14, 2 PM $ 0.000044
+0.00%
$ 30,643 $ 236
Jun 14, 12 PM $ 0.0000421
+0.00%
$ 29,355 $ 32
Jun 14, 9 AM $ 0.0000421
+0.00%
$ 29,355 $ 40
Jun 14, 7 AM $ 0.0000422
+0.00%
$ 29,408 $ 41
Jun 14, 4 AM $ 0.0000425
+0.00%
$ 29,631 $ 33
Jun 14, 2 AM $ 0.0000425
+0.00%
$ 29,631 $ 37
Jun 13, 11 PM $ 0.0000428
+0.00%
$ 29,788 $ 40
Jun 13, 9 PM $ 0.0000423
+0.00%
$ 29,478 $ 28
Jun 13, 6 PM $ 0.0000423
+0.00%
$ 29,478 $ 430
Jun 13, 4 PM $ 0.0000423
+0.00%
$ 29,478 $ 494
Jun 13, 1 PM $ 0.0000418
+0.00%
$ 29,144 $ 521
Jun 13, 11 AM $ 0.0000418
+0.00%
$ 29,114 $ 511
Jun 13, 8 AM $ 0.0000417
+0.00%
$ 29,085 $ 553
Jun 13, 6 AM $ 0.0000415
+0.00%
$ 28,899 $ 555
Jun 13, 3 AM $ 0.0000416
+0.00%
$ 28,978 $ 554
Jun 12, 8 PM $ 0.000038
+0.00%
$ 26,497 $ 172
Jun 12, 5 PM $ 0.0000389
+0.00%
$ 27,121 $ 129
Jun 12, 3 PM $ 0.0000387
+0.00%
$ 26,969 $ 100
Jun 12, 12 PM $ 0.0000385
+0.00%
$ 26,820 $ 92
Jun 12, 10 AM $ 0.0000382
+0.00%
$ 26,619 $ 98
Jun 12, 7 AM $ 0.0000378
+0.00%
$ 26,304 $ 72
Jun 12, 5 AM $ 0.0000382
+0.00%
$ 26,608 $ 65
Jun 12, 2 AM $ 0.0000381
+0.00%
$ 26,538 $ 71
Jun 12, 12 AM $ 0.0000381
+0.00%
$ 26,534 $ 95
Jun 11, 9 PM $ 0.0000379
+0.53%
$ 26,392 $ 106
Jun 11, 8 PM $ 0.0000377
+0.49%
$ 26,270 $ 307
Jun 11, 7 PM $ 0.0000379
-0.36%
$ 26,430 $ 307
Jun 11, 6 PM $ 0.0000377
+0.63%
$ 26,238 $ 304
Jun 11, 5 PM $ 0.0000369
-1.26%
$ 25,727 $ 304
Jun 11, 4 PM $ 0.0000374
+0.74%
$ 26,056 $ 303
Jun 11, 3 PM $ 0.0000371
-0.04%
$ 25,821 $ 315
Jun 11, 2 PM $ 0.0000373
+0.29%
$ 26,017 $ 315
Jun 11, 1 PM $ 0.000037
-0.49%
$ 25,742 $ 316