Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0000587
+4.62%
$40,869 $90
May 7, 2026 $0.0000558
+0.16%
$38,877 $630
May 6, 2026 $0.0000559
+13.61%
$38,970 $1,063
May 5, 2026 $0.0000489
+1.29%
$34,096 $63
May 4, 2026 $0.0000483
-7.64%
$33,659 $472
May 3, 2026 $0.0000523
+12.35%
$36,434 $624
May 2, 2026 $0.0000464
-0.17%
$32,356 $281
May 1, 2026 $0.0000465
+0.08%
$32,420 $29
Apr 30, 2026 $0.0000461
-1.10%
$32,141 $33
Apr 29, 2026 $0.000046
-1.08%
$32,037 $62
Apr 28, 2026 $0.0000464
-1.71%
$32,335 $39
Apr 27, 2026 $0.0000473
-0.17%
$32,980 $491
Apr 26, 2026 $0.0000472
+7.08%
$32,853 $21
Apr 25, 2026 $0.0000469
-4.39%
$32,666 $773
Apr 24, 2026 $0.0000491
+3.32%
$34,172 $1,319
Apr 23, 2026 $0.0000434
-0.09%
$30,246 $150
Apr 22, 2026 $0.0000435
+2.52%
$30,275 $66
Apr 21, 2026 $0.0000421
-0.48%
$29,345 $66
Apr 20, 2026 $0.0000434
-5.02%
$30,200 $670
Apr 19, 2026 $0.0000456
+8.37%
$31,771 $730
Apr 18, 2026 $0.0000421
+4.21%
$29,316 $399
Apr 17, 2026 $0.0000404
-0.63%
$28,132 $184
Apr 16, 2026 $0.0000408
-4.40%
$28,394 $459
Apr 15, 2026 $0.0000424
+1.11%
$29,546 $907
Apr 14, 2026 $0.0000418
-2.02%
$29,090 $635
Apr 13, 2026 $0.00004
+2.13%
$27,870 $58
Apr 12, 2026 $0.0000391
-3.48%
$27,215 $53
Apr 11, 2026 $0.0000409
+1.01%
$28,519 $24
Apr 10, 2026 $0.0000404
+1.01%
$28,128 $40
Apr 9, 2026 $0.0000404
+1.42%
$28,146 $118
Apr 8, 2026 $0.0000402
+0.11%
$27,971 $126
Apr 7, 2026 $0.0000403
+6.01%
$28,080 $315
Apr 6, 2026 $0.0000386
-0.31%
$26,909 $110
Apr 5, 2026 $0.0000386
+1.14%
$26,860 $72
Apr 4, 2026 $0.0000382
-2.12%
$26,618 $143
Apr 3, 2026 $0.0000392
+2.21%
$27,338 $46
Apr 2, 2026 $0.0000383
-2.86%
$26,692 $112
Apr 1, 2026 $0.0000394
-1.92%
$27,451 $148
Mar 31, 2026 $0.0000402
-0.73%
$28,026 $135
Mar 30, 2026 $0.0000403
+1.68%
$28,066 $134
Mar 29, 2026 $0.0000399
-1.85%
$27,812 $72
Mar 28, 2026 $0.0000406
+0.03%
$28,264 $40
Mar 27, 2026 $0.0000414
-1.19%
$28,844 $66
Mar 26, 2026 $0.0000419
-8.72%
$29,175 $779
Mar 25, 2026 $0.0000468
+10.32%
$32,585 $598
Mar 24, 2026 $0.0000422
-7.09%
$29,367 $398
Mar 23, 2026 $0.0000455
+3.94%
$31,672 $208
Mar 22, 2026 $0.0000436
-1.98%
$30,342 $105
Mar 21, 2026 $0.000045
-0.62%
$31,353 $26
Mar 20, 2026 $0.0000448
-0.71%
$31,219 $55