Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000047
+4.79%
$ 32,747 $ 403
Mar 3, 2026 $ 0.0000449
-1.12%
$ 31,254 $ 288
Mar 2, 2026 $ 0.0000454
+2.62%
$ 31,633 $ 273
Mar 1, 2026 $ 0.0000437
-2.28%
$ 30,458 $ 190
Feb 28, 2026 $ 0.0000445
+3.00%
$ 31,004 $ 341
Feb 27, 2026 $ 0.0000433
-2.91%
$ 30,178 $ 331
Feb 26, 2026 $ 0.0000447
-2.49%
$ 31,114 $ 213
Feb 25, 2026 $ 0.0000468
+14.90%
$ 32,614 $ 916
Feb 24, 2026 $ 0.00004
+4.35%
$ 27,847 $ 617
Feb 23, 2026 $ 0.0000386
-4.87%
$ 26,912 $ 310
Feb 22, 2026 $ 0.0000408
-1.95%
$ 28,454 $ 31
Feb 21, 2026 $ 0.0000418
+0.15%
$ 29,111 $ 115
Feb 20, 2026 $ 0.0000417
+1.63%
$ 29,066 $ 371
Feb 19, 2026 $ 0.0000421
-0.35%
$ 29,349 $ 487
Feb 18, 2026 $ 0.0000422
-3.00%
$ 29,377 $ 399
Feb 17, 2026 $ 0.0000426
-3.46%
$ 29,694 $ 554
Feb 16, 2026 $ 0.0000438
+4.02%
$ 30,547 $ 1,469
Feb 15, 2026 $ 0.0000459
-2.66%
$ 31,964 $ 137
Feb 14, 2026 $ 0.0000469
+1.69%
$ 32,648 $ 1,277
Feb 13, 2026 $ 0.0000461
+6.38%
$ 32,109 $ 134
Feb 12, 2026 $ 0.0000427
-1.82%
$ 29,721 $ 362
Feb 11, 2026 $ 0.0000435
-7.34%
$ 30,274 $ 337
Feb 10, 2026 $ 0.0000465
-1.82%
$ 32,363 $ 108
Feb 9, 2026 $ 0.000051
+3.83%
$ 35,512 $ 259
Feb 8, 2026 $ 0.0000495
-4.23%
$ 34,489 $ 1,331
Feb 7, 2026 $ 0.0000569
+13.72%
$ 39,619 $ 1,570
Feb 6, 2026 $ 0.00005
+10.76%
$ 34,840 $ 1,894
Feb 5, 2026 $ 0.0000446
-9.30%
$ 31,096 $ 877
Feb 4, 2026 $ 0.0000492
-7.58%
$ 34,291 $ 493
Feb 3, 2026 $ 0.0000536
-3.06%
$ 37,373 $ 752
Feb 2, 2026 $ 0.0000553
+12.05%
$ 38,503 $ 1,187
Feb 1, 2026 $ 0.0000485
-6.03%
$ 33,801 $ 497
Jan 31, 2026 $ 0.0000516
-9.69%
$ 35,950 $ 975
Jan 30, 2026 $ 0.0000579
-0.28%
$ 40,303 $ 1,228
Jan 29, 2026 $ 0.0000581
-17.52%
$ 40,505 $ 1,985
Jan 28, 2026 $ 0.0000704
+0.35%
$ 49,022 $ 729
Jan 27, 2026 $ 0.00007
+4.47%
$ 48,756 $ 1,761
Jan 26, 2026 $ 0.0000685
+8.68%
$ 47,691 $ 1,465
Jan 25, 2026 $ 0.0000644
+164.85%
$ 44,872 $ 2,157
Jan 24, 2026 $ 0.0000308
+61.79%
$ 21,474 $ 1,820
Jan 23, 2026 $ 0.0000214
-65.58%
$ 14,937 $ 1,098
Jan 22, 2026 $ 0.0000623
-6.82%
$ 43,405 $ 1,578
Jan 21, 2026 $ 0.0000656
+5.74%
$ 45,704 $ 584
Jan 20, 2026 $ 0.000062
-8.66%
$ 43,217 $ 787
Jan 19, 2026 $ 0.0000679
-4.03%
$ 47,315 $ 183
Jan 18, 2026 $ 0.0000708
-2.07%
$ 49,300 $ 134
Jan 17, 2026 $ 0.0000719
+2.05%
$ 50,064 $ 376
Jan 16, 2026 $ 0.0000706
+3.98%
$ 49,177 $ 720
Jan 13, 2026 $ 0.000063
+2.48%
$ -- $ 952
Jan 12, 2026 $ 0.000061
-3.27%
$ 42,509 $ 1,179