Moutai Historical Data

MOUTAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000492
-7.58%
$ 34,291 $ 493
Feb 3, 2026 $ 0.0000536
-3.06%
$ 37,373 $ 752
Feb 2, 2026 $ 0.0000553
+12.05%
$ 38,503 $ 1,187
Feb 1, 2026 $ 0.0000485
-6.03%
$ 33,801 $ 497
Jan 31, 2026 $ 0.0000516
-9.69%
$ 35,950 $ 975
Jan 30, 2026 $ 0.0000579
-0.28%
$ 40,303 $ 1,228
Jan 29, 2026 $ 0.0000581
-17.52%
$ 40,505 $ 1,985
Jan 28, 2026 $ 0.0000704
+0.35%
$ 49,022 $ 729
Jan 27, 2026 $ 0.00007
+4.47%
$ 48,756 $ 1,761
Jan 26, 2026 $ 0.0000685
+8.68%
$ 47,691 $ 1,465
Jan 25, 2026 $ 0.0000644
+164.85%
$ 44,872 $ 2,157
Jan 24, 2026 $ 0.0000308
+61.79%
$ 21,474 $ 1,820
Jan 23, 2026 $ 0.0000214
-65.58%
$ 14,937 $ 1,098
Jan 22, 2026 $ 0.0000623
-6.82%
$ 43,405 $ 1,578
Jan 21, 2026 $ 0.0000656
+5.74%
$ 45,704 $ 584
Jan 20, 2026 $ 0.000062
-8.66%
$ 43,217 $ 787
Jan 19, 2026 $ 0.0000679
-4.03%
$ 47,315 $ 183
Jan 18, 2026 $ 0.0000708
-2.07%
$ 49,300 $ 134
Jan 17, 2026 $ 0.0000719
+2.05%
$ 50,064 $ 376
Jan 16, 2026 $ 0.0000706
+3.98%
$ 49,177 $ 720
Jan 13, 2026 $ 0.000063
+2.48%
$ -- $ 952
Jan 12, 2026 $ 0.000061
-3.27%
$ 42,509 $ 1,179
Jan 11, 2026 $ 0.0000631
-1.20%
$ 43,964 $ 37
Jan 8, 2026 $ 0.0000684
+2.12%
$ 47,623 $ 434
Jan 7, 2026 $ 0.0000685
-4.14%
$ 47,694 $ 418
Jan 6, 2026 $ 0.0000714
-4.79%
$ 49,752 $ 1,182
Jan 5, 2026 $ 0.0000752
-11.03%
$ 52,394 $ 1,439
Jan 4, 2026 $ 0.0000843
+7.04%
$ 58,760 $ 683
Jan 3, 2026 $ 0.0000788
+3.98%
$ 54,896 $ 156
Dec 27, 2025 $ 0.0000685
+0.00%
$ -- $ 1,270
Dec 26, 2025 $ 0.0000676
-11.52%
$ 47,096 $ 1,291
Dec 25, 2025 $ 0.0000773
+5.10%
$ 53,216 $ 865
Dec 17, 2025 $ 0.0000881
-0.01%
$ -- $ 3,452
Dec 16, 2025 $ 0.0000876
-29.41%
$ 61,054 $ 3,594
Dec 15, 2025 $ 0.000123
-3.22%
$ 85,575 $ 249
Dec 14, 2025 $ 0.000127
-1.47%
$ 88,491 $ 39
Dec 13, 2025 $ 0.00013
+2.55%
$ 90,242 $ 253
Dec 12, 2025 $ 0.000126
-2.21%
$ 87,995 $ 282
Dec 11, 2025 $ 0.00013
-0.16%
$ 90,249 $ 258
Dec 10, 2025 $ 0.00013
-1.17%
$ 90,398 $ 588
Dec 9, 2025 $ 0.000131
+0.53%
$ 90,939 $ 324
Dec 8, 2025 $ 0.000128
-2.60%
$ 89,163 $ 1,009
Dec 7, 2025 $ 0.000131
+3.08%
$ 91,546 $ 591
Dec 6, 2025 $ 0.00013
-0.44%
$ 90,403 $ 194
Dec 5, 2025 $ 0.00013
-2.74%
$ 90,806 $ 405
Dec 4, 2025 $ 0.000135
-1.91%
$ 94,056 $ 225
Dec 3, 2025 $ 0.000133
+2.30%
$ 92,719 $ 240
Dec 2, 2025 $ 0.000131
+8.68%
$ 91,315 $ 305
Dec 1, 2025 $ 0.00012
-6.86%
$ 83,895 $ 525
Nov 30, 2025 $ 0.000135
+2.25%
$ 93,839 $ 217