Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000725
+0.93%
$505,149 $6,707
Aug 7, 2025 $0.000714
+8.49%
$497,683 $18,709
Aug 6, 2025 $0.000648
-0.85%
$451,421 $3,973
Aug 5, 2025 $0.000653
-8.47%
$454,948 $7,031
Aug 4, 2025 $0.000711
+9.11%
$497,332 $7,873
Aug 3, 2025 $0.000649
+2.26%
$454,163 $1,407
Aug 2, 2025 $0.000622
-2.94%
$427,743 $1,655
Aug 1, 2025 $0.000651
-9.26%
$448,322 $7,508
Jul 31, 2025 $0.000709
+1.27%
$493,944 $7,261
Jul 30, 2025 $0.000754
+4.62%
$525,125 $11,001
Jul 29, 2025 $0.00072
-3.72%
$501,702 $5,550
Jul 28, 2025 $0.000748
-4.19%
$521,210 $4,027
Jul 27, 2025 $0.000781
+7.67%
$544,376 $5,309
Jul 26, 2025 $0.000726
+1.83%
$505,603 $2,307
Jul 25, 2025 $0.000718
-3.24%
$500,038 $3,107
Jul 24, 2025 $0.000741
-6.72%
$516,619 $5,346
Jul 23, 2025 $0.000786
-5.27%
$547,242 $8,677
Jul 22, 2025 $0.000814
+2.14%
$566,096 $6,463
Jul 21, 2025 $0.000796
+6.86%
$554,736 $7,896
Jul 20, 2025 $0.000738
+5.54%
$514,109 $8,625
Jul 19, 2025 $0.000694
-3.14%
$483,717 $3,219
Jul 18, 2025 $0.000716
+0.99%
$498,754 $9,045
Jul 17, 2025 $0.000711
-3.98%
$495,261 $17,904
Jul 16, 2025 $0.00074
+8.66%
$515,805 $7,576
Jul 15, 2025 $0.000685
-7.41%
$477,372 $4,870
Jul 14, 2025 $0.00074
+2.99%
$515,614 $6,325
Jul 13, 2025 $0.000718
-0.02%
$500,112 $4,378
Jul 12, 2025 $0.000747
+4.81%
$520,459 $2,650
Jul 11, 2025 $0.00074
+8.92%
$515,354 $11,393
Jul 10, 2025 $0.000637
+7.57%
$443,651 $6,612
Jul 9, 2025 $0.000599
+9.37%
$417,690 $4,757
Jul 8, 2025 $0.000549
-3.95%
$382,835 $14,500
Jul 7, 2025 $0.000566
-0.24%
$394,438 $5,522
Jul 6, 2025 $0.000567
+3.13%
$395,256 $6,480
Jul 5, 2025 $0.000542
-1.55%
$377,544 $4,199
Jul 4, 2025 $0.000551
-9.09%
$384,230 $4,899
Jul 3, 2025 $0.000615
-8.88%
$428,373 $8,943
Jul 2, 2025 $0.000674
+1.38%
$469,801 $5,379
Jul 1, 2025 $0.000665
-11.26%
$463,504 $5,946
Jun 30, 2025 $0.000749
-2.62%
$522,071 $10,461
Jun 29, 2025 $0.00077
+6.12%
$536,593 $5,996
Jun 28, 2025 $0.00071
+1.09%
$494,792 $2,852
Jun 27, 2025 $0.000702
-0.92%
$489,470 $4,921
Jun 26, 2025 $0.000709
-1.44%
$494,250 $4,017
Jun 25, 2025 $0.000721
+1.30%
$502,721 $15,971
Jun 24, 2025 $0.000709
+9.73%
$493,779 $6,898
Jun 23, 2025 $0.00066
+17.94%
$459,847 $10,573
Jun 22, 2025 $0.00056
+7.23%
$389,907 $7,363
Jun 21, 2025 $0.000522
-5.93%
$363,613 $5,980
Jun 20, 2025 $0.000557
-5.17%
$387,791 $2,520