Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000455
+0.21%
$ 316,802 $ 19,140
Feb 13, 2025 $ 0.000459
-13.18%
$ 319,936 $ 38,815
Feb 12, 2025 $ 0.000523
+0.60%
$ 364,734 $ 36,133
Feb 11, 2025 $ 0.000538
-2.72%
$ 374,637 $ 22,657
Feb 10, 2025 $ 0.000555
-3.78%
$ 387,034 $ 45,169
Feb 9, 2025 $ 0.000539
+7.91%
$ 375,354 $ 93,917
Feb 8, 2025 $ 0.00052
-9.55%
$ 362,132 $ 19,957
Feb 7, 2025 $ 0.000584
+3.97%
$ 406,845 $ 9,510
Feb 6, 2025 $ 0.000568
-31.68%
$ 395,464 $ 42,569
Feb 5, 2025 $ 0.000835
+8.72%
$ 581,870 $ 47,267
Feb 4, 2025 $ 0.000764
-19.51%
$ 532,129 $ 31,323
Feb 3, 2025 $ 0.000946
+3.03%
$ 658,924 $ 25,899
Feb 2, 2025 $ 0.000919
-10.52%
$ 640,340 $ 18,539
Feb 1, 2025 $ 0.00108
-12.19%
$ 749,351 $ 25,339
Jan 31, 2025 $ 0.00124
-3.64%
$ 861,339 $ 16,062
Jan 30, 2025 $ 0.00126
-4.56%
$ 879,601 $ 77,719
Jan 29, 2025 $ 0.00133
-9.60%
$ 927,585 $ 55,963
Jan 28, 2025 $ 0.00149
-9.49%
$ 1.04 million $ 133,139
Jan 27, 2025 $ 0.00164
+2.43%
$ 1.14 million $ 46,913
Jan 26, 2025 $ 0.0016
-14.56%
$ 1.12 million $ 136,939
Jan 25, 2025 $ 0.00185
-13.09%
$ 1.29 million $ 157,539
Jan 24, 2025 $ 0.00217
+12.01%
$ 1.51 million $ 62,992
Jan 23, 2025 $ 0.00185
-15.20%
$ 1.29 million $ 1,473
Jan 22, 2025 $ 0.00217
+14.74%
$ 1.51 million $ 1,628
Jan 21, 2025 $ 0.00189
-5.76%
$ 1.32 million $ 833
Jan 20, 2025 $ 0.00203
-23.67%
$ 1.42 million $ 8,824
Jan 19, 2025 $ 0.00271
+24.59%
$ 1.89 million $ 14,111
Jan 14, 2025 $ 0.00291
+3.59%
$ -- $ 25,066
Jan 13, 2025 $ 0.00262
+5.90%
$ 1.83 million $ 48,688
Jan 12, 2025 $ 0.00244
+6.61%
$ 1.7 million $ 42,422
Jan 11, 2025 $ 0.00238
+15.04%
$ 1.66 million $ 4,698
Jan 10, 2025 $ 0.00194
+0.39%
$ 1.35 million $ 49,837
Jan 9, 2025 $ 0.00207
+13.29%
$ 1.44 million $ 57,583
Jan 8, 2025 $ 0.00188
+7.86%
$ 1.31 million $ 19,370
Jan 7, 2025 $ 0.00196
-5.82%
$ 1.37 million $ 1,955
Jan 1, 2025 $ 0.00159
-2.49%
$ 1.11 million $ 19,508
Dec 30, 2024 $ 0.00202
+0.00%
$ -- $ 6,941
Dec 28, 2024 $ 0.0021
+3.26%
$ 1.47 million $ 5,809
Dec 27, 2024 $ 0.00199
-1.40%
$ 1.39 million $ 13,018
Dec 25, 2024 $ 0.00205
+0.00%
$ 1.43 million $ 1,461
Dec 20, 2024 $ 0.00153
+0.00%
$ -- $ 2,873
Nov 29, 2024 $ 0.00219
+1.71%
$ -- $ 3,007
Nov 23, 2024 $ 0.00305
-1.18%
$ 2.12 million $ 15
Nov 18, 2024 $ 0.00418
+21.71%
$ -- $ 3,190
Nov 15, 2024 $ 0.0038
-4.40%
$ -- $ 10,514
Nov 14, 2024 $ 0.00401
+20.67%
$ 2.8 million $ 13,426
Nov 13, 2024 $ 0.0033
-39.17%
$ 2.3 million $ 30,717
Nov 12, 2024 $ 0.00481
-16.46%
$ 3.35 million $ 7,952
Nov 11, 2024 $ 0.00573
-7.13%
$ 3.99 million $ 19,959
Nov 10, 2024 $ 0.0062
+32.22%
$ 4.32 million $ 337,026