Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000932
+55.39%
$ 649,491 $ 53,696
Jun 12, 2025 $ 0.000567
-5.66%
$ 395,397 $ 27,799
Jun 11, 2025 $ 0.000598
+26.84%
$ 416,920 $ 64,062
Jun 10, 2025 $ 0.00047
+7.46%
$ 327,717 $ 5,335
Jun 9, 2025 $ 0.000433
+7.99%
$ 301,658 $ 2,596
Jun 8, 2025 $ 0.000402
+1.86%
$ 280,193 $ 6,118
Jun 7, 2025 $ 0.000394
-0.60%
$ 274,623 $ 1,280
Jun 6, 2025 $ 0.000397
-2.27%
$ 276,332 $ 3,580
Jun 5, 2025 $ 0.000407
-3.59%
$ 283,713 $ 6,406
Jun 4, 2025 $ 0.000422
+0.00%
$ 293,978 $ 3,225
May 19, 2025 $ 0.000344
+0.00%
$ -- $ 728
May 14, 2025 $ 0.000497
-0.68%
$ 346,395 $ 3,539
May 12, 2025 $ 0.000596
-3.30%
$ -- $ 787
May 7, 2025 $ 0.000381
+4.83%
$ 265,806 $ 2,935
May 5, 2025 $ 0.000422
-0.41%
$ -- $ 758
Apr 30, 2025 $ 0.000357
+0.00%
$ 249,084 $ 2,950
Apr 29, 2025 $ 0.000345
+8.77%
$ 240,323 $ 3,044
Apr 28, 2025 $ 0.000318
-4.80%
$ 221,278 $ 3,011
Apr 27, 2025 $ 0.000334
+3.80%
$ 232,544 $ 3,022
Apr 26, 2025 $ 0.000321
-5.27%
$ 223,641 $ 3,032
Apr 25, 2025 $ 0.000339
+4.56%
$ 236,311 $ 3,070
Apr 24, 2025 $ 0.000325
+0.91%
$ 226,386 $ 3,101
Apr 23, 2025 $ 0.000322
-1.41%
$ 224,188 $ 3,021
Apr 22, 2025 $ 0.000329
+31.01%
$ 229,152 $ 2,999
Apr 21, 2025 $ 0.000248
+1.01%
$ 172,973 $ 2,734
Apr 20, 2025 $ 0.000241
+4.90%
$ 167,734 $ 2,733
Apr 19, 2025 $ 0.00023
+1.95%
$ 160,076 $ 2,799
Apr 18, 2025 $ 0.000225
-2.37%
$ 156,773 $ 2,683
Apr 17, 2025 $ 0.00023
-1.50%
$ 160,427 $ 2,696
Apr 14, 2025 $ 0.000254
+12.95%
$ -- $ 500
Apr 10, 2025 $ 0.000236
+0.45%
$ -- $ 2,030
Apr 7, 2025 $ 0.00023
+4.58%
$ -- $ 2,419
Apr 3, 2025 $ 0.000238
+0.00%
$ -- $ 958
Mar 31, 2025 $ 0.000253
-7.88%
$ -- $ 650
Mar 27, 2025 $ 0.000317
+4.56%
$ -- $ 1,991
Mar 24, 2025 $ 0.000313
+58.72%
$ -- $ 1,117
Mar 20, 2025 $ 0.000271
+2.61%
$ -- $ 662
Mar 17, 2025 $ 0.000256
-3.83%
$ -- $ 961
Mar 13, 2025 $ 0.000246
+0.00%
$ -- $ 558
Mar 10, 2025 $ 0.000256
+2.78%
$ -- $ 362
Mar 6, 2025 $ 0.000361
+1.30%
$ -- $ 6,896
Mar 3, 2025 $ 0.000395
-2.89%
$ -- $ 3,401
Feb 27, 2025 $ 0.000317
-0.43%
$ -- $ 10,944
Feb 24, 2025 $ 0.000342
+0.21%
$ -- $ 1,320
Feb 20, 2025 $ 0.000385
-2.20%
$ -- $ 7,854
Feb 19, 2025 $ 0.000391
-7.02%
$ 272,255 $ 12,383
Feb 18, 2025 $ 0.000427
-13.11%
$ 297,203 $ 15,272
Feb 17, 2025 $ 0.000492
+5.29%
$ 342,560 $ 47,077
Feb 16, 2025 $ 0.000465
+3.92%
$ 324,052 $ 16,252
Feb 15, 2025 $ 0.000448
-0.32%
$ 312,478 $ 8,012