Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.000382
-4.37%
$266,249 $1,998
Sep 26, 2025 $0.000381
+2.51%
$276,553 $676
Sep 25, 2025 $0.000373
-5.48%
$259,738 $1,616
Sep 24, 2025 $0.000394
-3.07%
$274,268 $915
Sep 23, 2025 $0.000407
-2.35%
$283,736 $479
Sep 22, 2025 $0.000418
-1.69%
$290,534 $5,782
Sep 21, 2025 $0.000429
-3.98%
$298,033 $2,465
Sep 20, 2025 $0.000447
+1.92%
$311,030 $2,954
Sep 19, 2025 $0.000434
-8.94%
$305,577 $6,185
Sep 18, 2025 $0.000483
-1.74%
$332,256 $3,164
Sep 17, 2025 $0.000489
+0.57%
$342,345 $5,043
Sep 16, 2025 $0.000488
-3.70%
$339,289 $10,216
Sep 15, 2025 $0.000507
-3.02%
$353,349 $2,758
Sep 14, 2025 $0.000541
-10.11%
$364,803 $5,797
Sep 13, 2025 $0.000601
-2.16%
$418,962 $686
Sep 12, 2025 $0.000615
+3.86%
$428,472 $6,921
Sep 11, 2025 $0.000593
-3.03%
$413,261 $2,356
Sep 10, 2025 $0.000611
+6.43%
$425,572 $4,006
Sep 9, 2025 $0.000569
-0.30%
$396,281 $2,482
Sep 8, 2025 $0.000569
+4.20%
$396,757 $573
Sep 7, 2025 $0.000547
-4.21%
$380,950 $3,054
Sep 6, 2025 $0.000576
+4.94%
$401,203 $5,224
Sep 5, 2025 $0.000545
-4.77%
$379,368 $6,675
Sep 4, 2025 $0.00057
-4.14%
$397,421 $4,202
Sep 3, 2025 $0.000608
-0.96%
$414,161 $2,148
Sep 2, 2025 $0.000611
+7.90%
$434,564 $3,093
Sep 1, 2025 $0.000564
-3.76%
$393,256 $1,660
Aug 31, 2025 $0.000593
-2.31%
$420,865 $5,826
Aug 30, 2025 $0.000598
+4.98%
$420,437 $3,923
Aug 29, 2025 $0.00057
-8.04%
$396,956 $2,786
Aug 28, 2025 $0.00062
-12.42%
$432,277 $23,970
Aug 27, 2025 $0.000747
+1.84%
$497,601 $2,002
Aug 26, 2025 $0.000721
+5.93%
$500,498 $2,236
Aug 25, 2025 $0.000685
-12.75%
$475,574 $10,575
Aug 24, 2025 $0.000771
+5.02%
$545,157 $8,966
Aug 23, 2025 $0.000731
-5.76%
$511,560 $11,631
Aug 22, 2025 $0.000786
+19.26%
$539,203 $14,343
Aug 21, 2025 $0.000668
-3.39%
$460,421 $2,412
Aug 20, 2025 $0.000694
+0.58%
$480,789 $3,682
Aug 19, 2025 $0.000693
-4.19%
$480,723 $1,406
Aug 18, 2025 $0.000729
-2.99%
$508,054 $6,313
Aug 17, 2025 $0.000762
+11.14%
$530,742 $2,832
Aug 16, 2025 $0.000698
+5.68%
$486,514 $2,606
Aug 15, 2025 $0.000667
-5.17%
$464,720 $3,160
Aug 14, 2025 $0.000697
-8.43%
$485,512 $4,735
Aug 13, 2025 $0.000761
+4.68%
$530,023 $5,992
Aug 12, 2025 $0.000726
+8.23%
$505,623 $2,725
Aug 11, 2025 $0.000671
-9.96%
$467,876 $9,891
Aug 10, 2025 $0.000748
+1.37%
$521,247 $6,498
Aug 9, 2025 $0.000734
+0.94%
$511,104 $735