EtherPower Historical Data

ETHP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.01
+10.16%
$ 10,034 $ 1,634
May 16, 2021 $ 0.0091
-9.68%
$ 9,106 $ 1,419
May 15, 2021 $ 0.0101
+2.70%
$ 10,083 $ 2,893
May 14, 2021 $ 0.00981
-17.34%
$ 9,819 $ 2,830
May 13, 2021 $ 0.0119
+28.33%
$ 11,877 $ 1,404
May 12, 2021 $ 0.00928
-9.14%
$ 9,289 $ 1,970
May 11, 2021 $ 0.0102
+17.94%
$ 10,226 $ 1,434
May 10, 2021 $ 0.00866
-23.94%
$ 8,669 $ 4,405
May 9, 2021 $ 0.0114
+0.10%
$ 11,398 $ 5,437
May 8, 2021 $ 0.0114
+2.73%
$ 11,385 $ 3,769
May 7, 2021 $ 0.0111
+13.25%
$ 11,082 $ 1,786
May 6, 2021 $ 0.00978
-13.61%
$ 9,787 $ 585
May 5, 2021 $ 0.0113
+1.93%
$ 11,326 $ 5,952
May 4, 2021 $ 0.0111
-7.60%
$ 11,117 $ 4,040
May 3, 2021 $ 0.012
+4.18%
$ 12,033 $ 2,228
May 2, 2021 $ 0.0115
-0.73%
$ 11,548 $ 455
May 1, 2021 $ 0.0116
-12.54%
$ 11,633 $ 952
Apr 30, 2021 $ 0.0133
+9.50%
$ 13,302 $ 881
Apr 29, 2021 $ 0.0121
+3.30%
$ 12,150 $ 1,108
Apr 28, 2021 $ 0.0118
+7.15%
$ 11,761 $ 2,267
Apr 27, 2021 $ 0.011
-11.46%
$ 10,974 $ 1,928
Apr 26, 2021 $ 0.0124
-0.92%
$ 12,395 $ 2,399
Apr 25, 2021 $ 0.0125
+13.09%
$ 12,508 $ 1,323
Apr 24, 2021 $ 0.0111
+1.77%
$ 11,060 $ 5,394
Apr 23, 2021 $ 0.0109
-1.01%
$ 10,866 $ 2,048
Apr 22, 2021 $ 0.011
-5.62%
$ 10,980 $ 3,242
Apr 21, 2021 $ 0.0116
-10.78%
$ 11,635 $ 4,006
Apr 20, 2021 $ 0.013
+9.04%
$ 13,039 $ 4,321
Apr 19, 2021 $ 0.0119
-10.89%
$ 11,957 $ 1,836
Apr 18, 2021 $ 0.0134
+2.45%
$ 13,414 $ 5,602
Apr 17, 2021 $ 0.0131
-12.28%
$ 13,095 $ 6,090
Apr 16, 2021 $ 0.0149
+6.45%
$ 14,931 $ 5,070
Apr 15, 2021 $ 0.014
-10.78%
$ 14,026 $ 7,667
Apr 14, 2021 $ 0.0157
+20.26%
$ 15,710 $ 5,508
Apr 13, 2021 $ 0.0131
-8.35%
$ 13,062 $ 2,139
Apr 12, 2021 $ 0.0142
-4.24%
$ 14,255 $ 2,145
Apr 11, 2021 $ 0.0149
+10.67%
$ 14,885 $ 1,977
Apr 10, 2021 $ 0.0134
-16.82%
$ 13,449 $ 8,457
Apr 9, 2021 $ 0.0162
+11.79%
$ 16,169 $ 10,249
Apr 8, 2021 $ 0.0145
-15.19%
$ 14,461 $ 3,190
Apr 7, 2021 $ 0.017
-4.95%
$ 17,059 $ 2,441
Apr 6, 2021 $ 0.0179
+15.64%
$ 17,951 $ 5,216
Apr 5, 2021 $ 0.0155
+2.31%
$ 15,517 $ 3,460
Apr 4, 2021 $ 0.0152
-7.50%
$ 15,166 $ 4,101
Apr 3, 2021 $ 0.0164
+15.21%
$ 16,397 $ 6,153
Apr 2, 2021 $ 0.0142
-17.05%
$ 14,233 $ 4,154
Apr 1, 2021 $ 0.0171
-0.11%
$ 17,160 $ 1,822
Mar 30, 2021 $ 0.0191
+2.24%
$ 19,097 $ 3,666
Mar 29, 2021 $ 0.0187
-0.18%
$ 18,683 $ 1,972
Mar 28, 2021 $ 0.0187
+6.05%
$ 18,720 $ 6,772