EtherPower Historical Data

ETHP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00179
-1.34%
$1,795 $228
May 28, 2020 $0.00182
+4.06%
$1,818 $182
May 27, 2020 $0.00175
+3.62%
$1,747 $223
May 26, 2020 $0.00168
-0.15%
$1,685 $132
May 25, 2020 $0.00169
+1.18%
$1,688 $148
May 24, 2020 $0.00167
-4.45%
$1,669 $157
May 23, 2020 $0.00175
+0.17%
$1,747 $166
May 22, 2020 $0.00174
+1.10%
$1,744 $146
May 21, 2020 $0.00172
-4.75%
$1,726 $187
May 20, 2020 $0.00181
-7.35%
$1,812 $247
May 19, 2020 $0.00195
+5.70%
$1,956 $206
May 18, 2020 $0.00185
-8.98%
$1,851 $189
May 17, 2020 $0.00203
+3.18%
$2,033 $180
May 16, 2020 $0.00197
+0.50%
$1,970 $222
May 15, 2020 $0.00196
-4.45%
$1,960 $206
May 14, 2020 $0.00205
+5.22%
$2,051 $265
May 13, 2020 $0.00195
+5.36%
$1,949 $297
May 12, 2020 $0.00185
+7.40%
$1,849 $218
May 11, 2020 $0.00172
-1.78%
$1,722 $122
May 10, 2020 $0.00175
-16.82%
$1,753 $152
May 9, 2020 $0.00211
+7.13%
$2,109 $192
May 8, 2020 $0.00197
-10.10%
$1,968 $237
May 7, 2020 $0.00219
+14.75%
$2,190 $265
May 6, 2020 $0.00191
-7.57%
$1,909 $187
May 5, 2020 $0.00206
-3.31%
$2,064 $241
May 4, 2020 $0.00213
-1.06%
$2,134 $269
May 3, 2020 $0.00216
+2.62%
$2,157 $226
May 2, 2020 $0.0021
+8.12%
$2,102 $262
May 1, 2020 $0.00194
-1.94%
$1,945 $184
Apr 30, 2020 $0.00198
-1.72%
$1,982 $193
Apr 29, 2020 $0.00201
+22.11%
$2,016 $217
Apr 28, 2020 $0.00165
-24.24%
$1,652 $210
Apr 27, 2020 $0.00218
+5.07%
$2,180 $195
Apr 26, 2020 $0.00207
-3.78%
$2,074 $146
Apr 25, 2020 $0.00215
-4.43%
$2,155 $174
Apr 24, 2020 $0.00225
+3.81%
$2,255 $184
Apr 23, 2020 $0.00217
+1.67%
$2,172 $205
Apr 22, 2020 $0.00213
+3.77%
$2,136 $174
Apr 21, 2020 $0.00206
-17.49%
$2,058 $148
Apr 20, 2020 $0.00249
+5.82%
$2,495 $202
Apr 19, 2020 $0.00236
-1.28%
$2,358 $172
Apr 18, 2020 $0.00239
+2.57%
$2,388 $218
Apr 17, 2020 $0.00233
-0.67%
$2,328 $193
Apr 16, 2020 $0.00234
+6.95%
$2,343 $221
Apr 15, 2020 $0.00219
-3.08%
$2,191 $151
Apr 14, 2020 $0.00226
+0.09%
$2,261 $185
Apr 13, 2020 $0.00226
-1.75%
$2,258 $158
Apr 12, 2020 $0.0023
+1.59%
$2,302 $176
Apr 11, 2020 $0.00226
-0.17%
$2,266 $203
Apr 10, 2020 $0.00227
-5.91%
$2,269 $199