EtherPower Historical Data

ETHP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00241
-0.64%
$ 2,411 $ 142
Apr 8, 2020 $ 0.00243
+2.08%
$ 2,427 $ 218
Apr 7, 2020 $ 0.00238
-1.49%
$ 2,378 $ 177
Apr 6, 2020 $ 0.00241
+7.44%
$ 2,411 $ 169
Apr 5, 2020 $ 0.00224
-1.04%
$ 2,245 $ 162
Apr 4, 2020 $ 0.00227
-1.19%
$ 2,268 $ 166
Apr 3, 2020 $ 0.00229
-1.01%
$ 2,296 $ 164
Apr 2, 2020 $ 0.00232
+2.61%
$ 2,320 $ 167
Apr 1, 2020 $ 0.00226
-2.39%
$ 2,262 $ 141
Mar 31, 2020 $ 0.00232
+13.04%
$ 2,319 $ 203
Mar 30, 2020 $ 0.00205
+2.09%
$ 2,053 $ 148
Mar 29, 2020 $ 0.00201
-10.59%
$ 2,013 $ 106
Mar 28, 2020 $ 0.00225
+13.53%
$ 2,251 $ 214
Mar 27, 2020 $ 0.00198
-10.79%
$ 1,982 $ 149
Mar 26, 2020 $ 0.00222
-5.26%
$ 2,222 $ 177
Mar 25, 2020 $ 0.00234
+8.28%
$ 2,346 $ 211
Mar 24, 2020 $ 0.00216
+7.75%
$ 2,166 $ 200
Mar 23, 2020 $ 0.00201
+22.80%
$ 2,011 $ 160
Mar 22, 2020 $ 0.00164
-11.74%
$ 1,638 $ 119
Mar 21, 2020 $ 0.00185
-3.88%
$ 1,854 $ 131
Mar 20, 2020 $ 0.00193
-7.78%
$ 1,928 $ 181
Mar 19, 2020 $ 0.00209
+23.27%
$ 2,090 $ 202
Mar 18, 2020 $ 0.00169
+1.78%
$ 1,696 $ 135
Mar 17, 2020 $ 0.0017
-0.43%
$ 1,706 $ 116
Mar 16, 2020 $ 0.00171
-13.97%
$ 1,710 $ 96
Mar 15, 2020 $ 0.00199
+27.87%
$ 1,989 $ 153
Mar 14, 2020 $ 0.00156
-17.75%
$ 1,557 $ 126
Mar 13, 2020 $ 0.00188
+17.20%
$ 1,885 $ 151
Mar 12, 2020 $ 0.00161
-32.55%
$ 1,608 $ 142
Mar 11, 2020 $ 0.00238
-8.61%
$ 2,385 $ 159
Mar 10, 2020 $ 0.00261
+2.51%
$ 2,609 $ 247
Mar 9, 2020 $ 0.00254
+1.89%
$ 2,545 $ 188
Mar 8, 2020 $ 0.0025
-12.42%
$ 2,497 $ 152
Mar 7, 2020 $ 0.00285
-2.51%
$ 2,851 $ 203
Mar 6, 2020 $ 0.00292
-5.21%
$ 2,924 $ 306
Mar 5, 2020 $ 0.00308
+9.80%
$ 3,083 $ 252
Mar 4, 2020 $ 0.0028
+3.05%
$ 2,807 $ 229
Mar 3, 2020 $ 0.00272
-4.46%
$ 2,724 $ 180
Mar 2, 2020 $ 0.00285
+3.97%
$ 2,851 $ 234
Mar 1, 2020 $ 0.00274
-0.08%
$ 2,743 $ 155
Feb 29, 2020 $ 0.00275
-1.34%
$ 2,748 $ 218
Feb 28, 2020 $ 0.00278
+1.88%
$ 2,787 $ 165
Feb 27, 2020 $ 0.00273
-0.23%
$ 2,730 $ 236
Feb 26, 2020 $ 0.00273
-5.46%
$ 2,736 $ 157
Feb 25, 2020 $ 0.0029
-22.78%
$ 2,898 $ 212
Feb 24, 2020 $ 0.00375
-10.30%
$ 3,754 $ 254
Feb 23, 2020 $ 0.00418
+0.37%
$ 4,185 $ 184
Feb 22, 2020 $ 0.00417
+4.86%
$ 4,169 $ 253
Feb 21, 2020 $ 0.00397
+0.78%
$ 3,976 $ 253
Feb 20, 2020 $ 0.00394
+5.10%
$ 3,947 $ 222