EtherPower Historical Data

ETHP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.00241
-0.64%
$2,411 $142
Apr 8, 2020 $0.00243
+2.08%
$2,427 $218
Apr 7, 2020 $0.00238
-1.49%
$2,378 $177
Apr 6, 2020 $0.00241
+7.44%
$2,411 $169
Apr 5, 2020 $0.00224
-1.04%
$2,245 $162
Apr 4, 2020 $0.00227
-1.19%
$2,268 $166
Apr 3, 2020 $0.00229
-1.01%
$2,296 $164
Apr 2, 2020 $0.00232
+2.61%
$2,320 $167
Apr 1, 2020 $0.00226
-2.39%
$2,262 $141
Mar 31, 2020 $0.00232
+13.04%
$2,319 $203
Mar 30, 2020 $0.00205
+2.09%
$2,053 $148
Mar 29, 2020 $0.00201
-10.59%
$2,013 $106
Mar 28, 2020 $0.00225
+13.53%
$2,251 $214
Mar 27, 2020 $0.00198
-10.79%
$1,982 $149
Mar 26, 2020 $0.00222
-5.26%
$2,222 $177
Mar 25, 2020 $0.00234
+8.28%
$2,346 $211
Mar 24, 2020 $0.00216
+7.75%
$2,166 $200
Mar 23, 2020 $0.00201
+22.80%
$2,011 $160
Mar 22, 2020 $0.00164
-11.74%
$1,638 $119
Mar 21, 2020 $0.00185
-3.88%
$1,854 $131
Mar 20, 2020 $0.00193
-7.78%
$1,928 $181
Mar 19, 2020 $0.00209
+23.27%
$2,090 $202
Mar 18, 2020 $0.00169
+1.78%
$1,696 $135
Mar 17, 2020 $0.0017
-0.43%
$1,706 $116
Mar 16, 2020 $0.00171
-13.97%
$1,710 $96
Mar 15, 2020 $0.00199
+27.87%
$1,989 $153
Mar 14, 2020 $0.00156
-17.75%
$1,557 $126
Mar 13, 2020 $0.00188
+17.20%
$1,885 $151
Mar 12, 2020 $0.00161
-32.55%
$1,608 $142
Mar 11, 2020 $0.00238
-8.61%
$2,385 $159
Mar 10, 2020 $0.00261
+2.51%
$2,609 $247
Mar 9, 2020 $0.00254
+1.89%
$2,545 $188
Mar 8, 2020 $0.0025
-12.42%
$2,497 $152
Mar 7, 2020 $0.00285
-2.51%
$2,851 $203
Mar 6, 2020 $0.00292
-5.21%
$2,924 $306
Mar 5, 2020 $0.00308
+9.80%
$3,083 $252
Mar 4, 2020 $0.0028
+3.05%
$2,807 $229
Mar 3, 2020 $0.00272
-4.46%
$2,724 $180
Mar 2, 2020 $0.00285
+3.97%
$2,851 $234
Mar 1, 2020 $0.00274
-0.08%
$2,743 $155
Feb 29, 2020 $0.00275
-1.34%
$2,748 $218
Feb 28, 2020 $0.00278
+1.88%
$2,787 $165
Feb 27, 2020 $0.00273
-0.23%
$2,730 $236
Feb 26, 2020 $0.00273
-5.46%
$2,736 $157
Feb 25, 2020 $0.0029
-22.78%
$2,898 $212
Feb 24, 2020 $0.00375
-10.30%
$3,754 $254
Feb 23, 2020 $0.00418
+0.37%
$4,185 $184
Feb 22, 2020 $0.00417
+4.86%
$4,169 $253
Feb 21, 2020 $0.00397
+0.78%
$3,976 $253
Feb 20, 2020 $0.00394
+5.10%
$3,947 $222