EtherPower Historical Data

ETHP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.002
+0.00%
$2,001 $4
Jan 24, 2022 $0.002
+0.00%
$2,001 $4
Jan 23, 2022 $0.002
+0.00%
$2,001 $35
Jan 22, 2022 $0.002
-33.33%
$2,001 $192
Jan 21, 2022 $0.003
+0.00%
$3,002 $5
Jan 20, 2022 $0.003
+0.00%
$3,002 $17
Jan 19, 2022 $0.003
+0.00%
$3,002 $17
Jan 18, 2022 $0.003
+0.00%
$3,002 $17
Jan 17, 2022 $0.003
+50.00%
$3,002 $23
Jan 16, 2022 $0.002
-33.33%
$2,001 $52
Jan 15, 2022 $0.003
+50.00%
$3,002 $540
Jan 14, 2022 $0.002
-33.33%
$2,001 $262
Jan 13, 2022 $0.003
+50.00%
$3,002 $80
Jan 12, 2022 $0.002
-33.33%
$2,001 $26
Jan 11, 2022 $0.003
+50.00%
$3,002 $27
Jan 10, 2022 $0.002
-33.33%
$2,001 $25
Jan 9, 2022 $0.003
+0.00%
$3,002 $134
Jan 8, 2022 $0.003
+0.00%
$3,002 $228
Jan 7, 2022 $0.003
+50.00%
$3,002 $136
Jan 6, 2022 $0.002
-33.33%
$2,001 $174
Jan 5, 2022 $0.003
+0.00%
$3,002 $82
Jan 4, 2022 $0.003
+0.00%
$3,002 $82
Jan 3, 2022 $0.003
+0.00%
$3,002 $82
Jan 2, 2022 $0.003
+0.00%
$3,002 $32
Jan 1, 2022 $0.003
+0.00%
$3,002 $30
Dec 31, 2021 $0.003
-25.00%
$3,002 $129
Dec 30, 2021 $0.004
+33.33%
$4,003 $36
Dec 29, 2021 $0.003
-25.00%
$3,002 $968
Dec 28, 2021 $0.004
+0.00%
$4,003 $385
Dec 27, 2021 $0.004
+0.00%
$4,003 $192
Dec 26, 2021 $0.004
+0.00%
$4,003 $442
Dec 25, 2021 $0.004
+100.00%
$4,003 $442
Dec 24, 2021 $0.002
-50.00%
$2,001 $441
Dec 23, 2021 $0.004
+0.00%
$4,003 $39
Dec 22, 2021 $0.004
+0.00%
$4,003 $33
Dec 21, 2021 $0.004
+0.00%
$4,003 $102
Dec 20, 2021 $0.004
+33.33%
$4,003 $41
Dec 19, 2021 $0.003
+0.00%
$3,002 $47
Dec 18, 2021 $0.003
+0.00%
$3,002 $38
Dec 17, 2021 $0.003
+0.00%
$3,002 $11
Dec 16, 2021 $0.003
-25.00%
$3,002 $11
Dec 15, 2021 $0.004
+0.00%
$4,003 $99
Dec 14, 2021 $0.004
+0.00%
$4,003 $59
Dec 13, 2021 $0.004
+0.00%
$4,003 $32
Dec 12, 2021 $0.004
+0.00%
$4,003 $4
Dec 11, 2021 $0.004
+0.00%
$4,003 $4
Dec 10, 2021 $0.004
+0.00%
$4,003 $4
Dec 9, 2021 $0.004
+0.00%
$4,003 $17
Dec 8, 2021 $0.004
+0.00%
$4,003 $4
Dec 7, 2021 $0.004
+33.33%
$4,003 $76