EtherPower Historical Data

ETHP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.003
-25.00%
$3,002 $75
Dec 5, 2021 $0.004
+33.33%
$4,003 $5
Dec 4, 2021 $0.003
+0.00%
$3,002 $35
Dec 3, 2021 $0.003
+0.00%
$3,002 $35
Dec 2, 2021 $0.003
+0.00%
$3,002 $35
Dec 1, 2021 $0.003
+0.00%
$3,002 $139
Nov 30, 2021 $0.003
+0.00%
$3,002 $139
Nov 29, 2021 $0.003
-25.00%
$3,002 $139
Nov 28, 2021 $0.004
+0.00%
$4,003 $256
Nov 27, 2021 $0.004
-20.00%
$4,003 $28
Nov 26, 2021 $0.005
+0.00%
$5,003 $136
Nov 25, 2021 $0.005
+25.00%
$5,003 $463
Nov 24, 2021 $0.004
+0.00%
$4,003 $109
Nov 23, 2021 $0.004
+0.00%
$4,003 $231
Nov 22, 2021 $0.004
+0.00%
$4,003 $11
Nov 21, 2021 $0.004
-20.00%
$4,003 $286
Nov 20, 2021 $0.005
-16.67%
$5,003 $661
Nov 19, 2021 $0.006
+20.00%
$6,004 $665
Nov 18, 2021 $0.005
+25.00%
$5,003 $677
Nov 17, 2021 $0.004
-20.00%
$4,003 $189
Nov 16, 2021 $0.005
-16.67%
$5,003 $825
Nov 15, 2021 $0.006
+20.00%
$6,004 $822
Nov 14, 2021 $0.005
-16.67%
$5,003 $1,171
Nov 13, 2021 $0.006
+20.00%
$6,004 $1,220
Nov 12, 2021 $0.005
+25.00%
$5,003 $50
Nov 11, 2021 $0.004
+0.00%
$4,003 $40
Nov 10, 2021 $0.004
+0.00%
$4,003 $996
Nov 9, 2021 $0.004
+0.00%
$4,003 $639
Nov 8, 2021 $0.004
+0.00%
$4,003 $4
Nov 7, 2021 $0.004
+0.00%
$4,003 $229
Nov 6, 2021 $0.004
-20.00%
$4,003 $95
Nov 5, 2021 $0.005
+0.00%
$5,003 $820
Nov 4, 2021 $0.005
+25.00%
$5,003 $420
Nov 3, 2021 $0.004
-20.00%
$4,003 $131
Nov 2, 2021 $0.005
+0.00%
$5,003 $42
Nov 1, 2021 $0.005
+25.00%
$5,003 $211
Oct 31, 2021 $0.004
+0.00%
$4,003 $123
Oct 30, 2021 $0.004
+33.33%
$4,003 $89
Oct 29, 2021 $0.003
-40.00%
$3,002 $62
Oct 28, 2021 $0.005
+25.00%
$5,003 $895
Oct 27, 2021 $0.004
-20.00%
$4,003 $709
Oct 26, 2021 $0.005
+0.00%
$5,003 $240
Oct 25, 2021 $0.005
+0.00%
$5,003 $368
Oct 24, 2021 $0.005
+0.00%
$5,003 $158
Oct 23, 2021 $0.005
+0.00%
$5,003 $1,800
Oct 22, 2021 $0.005
+25.00%
$5,003 $1,800
Oct 21, 2021 $0.004
-20.00%
$4,003 $977
Oct 20, 2021 $0.005
+0.00%
$5,003 $203
Oct 19, 2021 $0.005
-16.67%
$5,003 $368
Oct 18, 2021 $0.006
-14.29%
$6,004 $151