EtherPower Historical Data

ETHP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.003
-25.00%
$ 3,002 $ 75
Dec 5, 2021 $ 0.004
+33.33%
$ 4,003 $ 5
Dec 4, 2021 $ 0.003
+0.00%
$ 3,002 $ 35
Dec 3, 2021 $ 0.003
+0.00%
$ 3,002 $ 35
Dec 2, 2021 $ 0.003
+0.00%
$ 3,002 $ 35
Dec 1, 2021 $ 0.003
+0.00%
$ 3,002 $ 139
Nov 30, 2021 $ 0.003
+0.00%
$ 3,002 $ 139
Nov 29, 2021 $ 0.003
-25.00%
$ 3,002 $ 139
Nov 28, 2021 $ 0.004
+0.00%
$ 4,003 $ 256
Nov 27, 2021 $ 0.004
-20.00%
$ 4,003 $ 28
Nov 26, 2021 $ 0.005
+0.00%
$ 5,003 $ 136
Nov 25, 2021 $ 0.005
+25.00%
$ 5,003 $ 463
Nov 24, 2021 $ 0.004
+0.00%
$ 4,003 $ 109
Nov 23, 2021 $ 0.004
+0.00%
$ 4,003 $ 231
Nov 22, 2021 $ 0.004
+0.00%
$ 4,003 $ 11
Nov 21, 2021 $ 0.004
-20.00%
$ 4,003 $ 286
Nov 20, 2021 $ 0.005
-16.67%
$ 5,003 $ 661
Nov 19, 2021 $ 0.006
+20.00%
$ 6,004 $ 665
Nov 18, 2021 $ 0.005
+25.00%
$ 5,003 $ 677
Nov 17, 2021 $ 0.004
-20.00%
$ 4,003 $ 189
Nov 16, 2021 $ 0.005
-16.67%
$ 5,003 $ 825
Nov 15, 2021 $ 0.006
+20.00%
$ 6,004 $ 822
Nov 14, 2021 $ 0.005
-16.67%
$ 5,003 $ 1,171
Nov 13, 2021 $ 0.006
+20.00%
$ 6,004 $ 1,220
Nov 12, 2021 $ 0.005
+25.00%
$ 5,003 $ 50
Nov 11, 2021 $ 0.004
+0.00%
$ 4,003 $ 40
Nov 10, 2021 $ 0.004
+0.00%
$ 4,003 $ 996
Nov 9, 2021 $ 0.004
+0.00%
$ 4,003 $ 639
Nov 8, 2021 $ 0.004
+0.00%
$ 4,003 $ 4
Nov 7, 2021 $ 0.004
+0.00%
$ 4,003 $ 229
Nov 6, 2021 $ 0.004
-20.00%
$ 4,003 $ 95
Nov 5, 2021 $ 0.005
+0.00%
$ 5,003 $ 820
Nov 4, 2021 $ 0.005
+25.00%
$ 5,003 $ 420
Nov 3, 2021 $ 0.004
-20.00%
$ 4,003 $ 131
Nov 2, 2021 $ 0.005
+0.00%
$ 5,003 $ 42
Nov 1, 2021 $ 0.005
+25.00%
$ 5,003 $ 211
Oct 31, 2021 $ 0.004
+0.00%
$ 4,003 $ 123
Oct 30, 2021 $ 0.004
+33.33%
$ 4,003 $ 89
Oct 29, 2021 $ 0.003
-40.00%
$ 3,002 $ 62
Oct 28, 2021 $ 0.005
+25.00%
$ 5,003 $ 895
Oct 27, 2021 $ 0.004
-20.00%
$ 4,003 $ 709
Oct 26, 2021 $ 0.005
+0.00%
$ 5,003 $ 240
Oct 25, 2021 $ 0.005
+0.00%
$ 5,003 $ 368
Oct 24, 2021 $ 0.005
+0.00%
$ 5,003 $ 158
Oct 23, 2021 $ 0.005
+0.00%
$ 5,003 $ 1,800
Oct 22, 2021 $ 0.005
+25.00%
$ 5,003 $ 1,800
Oct 21, 2021 $ 0.004
-20.00%
$ 4,003 $ 977
Oct 20, 2021 $ 0.005
+0.00%
$ 5,003 $ 203
Oct 19, 2021 $ 0.005
-16.67%
$ 5,003 $ 368
Oct 18, 2021 $ 0.006
-14.29%
$ 6,004 $ 151