EtherPower Historical Data

ETHP Page 6
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.007
+0.00%
$7,005 $100
Oct 16, 2021 $0.007
+0.00%
$7,005 $73
Oct 15, 2021 $0.007
+40.00%
$7,005 $193
Oct 14, 2021 $0.005
+0.00%
$5,003 $139
Oct 13, 2021 $0.005
-16.67%
$5,003 $15
Oct 12, 2021 $0.006
+0.00%
$6,004 $159
Oct 11, 2021 $0.006
+0.00%
$6,004 $211
Oct 10, 2021 $0.006
-14.29%
$6,004 $245
Oct 9, 2021 $0.007
+40.00%
$7,005 $1,302
Oct 8, 2021 $0.005
-16.67%
$5,003 $662
Oct 7, 2021 $0.006
-25.00%
$6,004 $1,171
Oct 6, 2021 $0.008
-11.11%
$8,006 $2,086
Oct 5, 2021 $0.009
+125.00%
$9,006 $15,553
Oct 4, 2021 $0.004
-20.00%
$4,003 $1,418
Oct 3, 2021 $0.005
+0.00%
$5,003 $99
Oct 2, 2021 $0.005
+25.00%
$5,003 $12
Oct 1, 2021 $0.004
+0.00%
$4,003 $321
Sep 30, 2021 $0.004
-20.00%
$4,003 $696
Sep 29, 2021 $0.005
+0.00%
$5,003 $907
Sep 28, 2021 $0.005
+0.00%
$5,003 $51
Sep 27, 2021 $0.005
+25.00%
$5,003 $981
Sep 26, 2021 $0.004
+0.00%
$4,003 $362
Sep 25, 2021 $0.004
+0.00%
$4,003 $6
Sep 24, 2021 $0.004
+0.00%
$4,003 $40
Sep 23, 2021 $0.004
+0.00%
$4,003 $180
Sep 22, 2021 $0.004
+0.00%
$4,003 $183
Sep 21, 2021 $0.004
-20.00%
$4,003 $10
Sep 20, 2021 $0.005
+0.00%
$5,003 $45
Sep 19, 2021 $0.005
+66.67%
$5,003 $225
Sep 18, 2021 $0.003
-40.00%
$3,002 $469
Sep 17, 2021 $0.005
+25.00%
$5,003 $458
Sep 16, 2021 $0.004
+0.00%
$4,003 $45
Sep 15, 2021 $0.004
+0.00%
$4,003 $103
Sep 14, 2021 $0.004
-20.00%
$4,003 $95
Sep 13, 2021 $0.005
+25.00%
$5,003 $51
Sep 12, 2021 $0.004
+0.00%
$4,003 $891
Sep 11, 2021 $0.004
-20.00%
$4,003 $330
Sep 10, 2021 $0.005
+0.00%
$5,003 $207
Sep 9, 2021 $0.005
+25.00%
$5,003 $189
Sep 8, 2021 $0.004
-8.68%
$4,003 $1,906
Sep 7, 2021 $0.00438
-47.59%
$4,383 $2,956
Sep 6, 2021 $0.00835
+36.75%
$8,359 $708
Sep 5, 2021 $0.00611
+16.24%
$6,113 $160
Sep 4, 2021 $0.00526
-18.65%
$5,259 $255
Sep 3, 2021 $0.00646
+4.60%
$6,464 $102
Sep 2, 2021 $0.00618
-0.73%
$6,180 $250
Sep 1, 2021 $0.00679
-23.90%
$6,799 $145
Aug 31, 2021 $0.00497
-1.48%
$4,970 $33
Aug 30, 2021 $0.00504
-1.05%
$5,044 $621
Aug 29, 2021 $0.0051
-3.49%
$5,100 $441