Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherPower Historical Data

ETHP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.007
+0.00%
$7,005 $100
Oct 16, 2021 $0.007
+0.00%
$7,005 $73
Oct 15, 2021 $0.007
+40.00%
$7,005 $193
Oct 14, 2021 $0.005
+0.00%
$5,003 $139
Oct 13, 2021 $0.005
-16.67%
$5,003 $15
Oct 12, 2021 $0.006
+0.00%
$6,004 $159
Oct 11, 2021 $0.006
+0.00%
$6,004 $211
Oct 10, 2021 $0.006
-14.29%
$6,004 $245
Oct 9, 2021 $0.007
+40.00%
$7,005 $1,302
Oct 8, 2021 $0.005
-16.67%
$5,003 $662
Oct 7, 2021 $0.006
-25.00%
$6,004 $1,171
Oct 6, 2021 $0.008
-11.11%
$8,006 $2,086
Oct 5, 2021 $0.009
+125.00%
$9,006 $15,553
Oct 4, 2021 $0.004
-20.00%
$4,003 $1,418
Oct 3, 2021 $0.005
+0.00%
$5,003 $99
Oct 2, 2021 $0.005
+25.00%
$5,003 $12
Oct 1, 2021 $0.004
+0.00%
$4,003 $321
Sep 30, 2021 $0.004
-20.00%
$4,003 $696
Sep 29, 2021 $0.005
+0.00%
$5,003 $907
Sep 28, 2021 $0.005
+0.00%
$5,003 $51
Sep 27, 2021 $0.005
+25.00%
$5,003 $981
Sep 26, 2021 $0.004
+0.00%
$4,003 $362
Sep 25, 2021 $0.004
+0.00%
$4,003 $6
Sep 24, 2021 $0.004
+0.00%
$4,003 $40
Sep 23, 2021 $0.004
+0.00%
$4,003 $180
Sep 22, 2021 $0.004
+0.00%
$4,003 $183
Sep 21, 2021 $0.004
-20.00%
$4,003 $10
Sep 20, 2021 $0.005
+0.00%
$5,003 $45
Sep 19, 2021 $0.005
+66.67%
$5,003 $225
Sep 18, 2021 $0.003
-40.00%
$3,002 $469
Sep 17, 2021 $0.005
+25.00%
$5,003 $458
Sep 16, 2021 $0.004
+0.00%
$4,003 $45
Sep 15, 2021 $0.004
+0.00%
$4,003 $103
Sep 14, 2021 $0.004
-20.00%
$4,003 $95
Sep 13, 2021 $0.005
+25.00%
$5,003 $51
Sep 12, 2021 $0.004
+0.00%
$4,003 $891
Sep 11, 2021 $0.004
-20.00%
$4,003 $330
Sep 10, 2021 $0.005
+0.00%
$5,003 $207
Sep 9, 2021 $0.005
+25.00%
$5,003 $189
Sep 8, 2021 $0.004
-8.68%
$4,003 $1,906
Sep 7, 2021 $0.00438
-47.59%
$4,383 $2,956
Sep 6, 2021 $0.00835
+36.75%
$8,359 $708
Sep 5, 2021 $0.00611
+16.24%
$6,113 $160
Sep 4, 2021 $0.00526
-18.65%
$5,259 $255
Sep 3, 2021 $0.00646
+4.60%
$6,464 $102
Sep 2, 2021 $0.00618
-0.73%
$6,180 $250
Sep 1, 2021 $0.00679
-23.90%
$6,799 $145
Aug 31, 2021 $0.00497
-1.48%
$4,970 $33
Aug 30, 2021 $0.00504
-1.05%
$5,044 $621
Aug 29, 2021 $0.0051
-3.49%
$5,100 $441