EtherPower Historical Data

ETHP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00528
+25.34%
$ 5,283 $ 136
Aug 27, 2021 $ 0.00421
-12.79%
$ 4,215 $ 453
Aug 26, 2021 $ 0.00485
+4.36%
$ 4,852 $ 132
Aug 25, 2021 $ 0.00465
+1.90%
$ 4,649 $ 147
Aug 24, 2021 $ 0.00456
+5.52%
$ 4,562 $ 145
Aug 23, 2021 $ 0.00432
-36.48%
$ 4,323 $ 303
Aug 22, 2021 $ 0.00681
+12.70%
$ 6,812 $ 416
Aug 21, 2021 $ 0.00604
-21.68%
$ 6,045 $ 386
Aug 20, 2021 $ 0.00769
+20.97%
$ 7,694 $ 238
Aug 19, 2021 $ 0.00635
+7.22%
$ 6,355 $ 426
Aug 18, 2021 $ 0.00593
+0.40%
$ 5,934 $ 536
Aug 17, 2021 $ 0.00591
+13.16%
$ 5,918 $ 532
Aug 16, 2021 $ 0.00522
+11.48%
$ 5,228 $ 397
Aug 15, 2021 $ 0.00469
-1.03%
$ 4,690 $ 400
Aug 14, 2021 $ 0.00474
-17.80%
$ 4,739 $ 2,948
Aug 13, 2021 $ 0.00576
-32.04%
$ 5,765 $ 390
Aug 12, 2021 $ 0.00848
+3.76%
$ 8,485 $ 2,742
Aug 11, 2021 $ 0.00818
+13.72%
$ 8,190 $ 3,295
Aug 10, 2021 $ 0.0072
-2.31%
$ 7,201 $ 4,741
Aug 8, 2021 $ 0.00891
+64.80%
$ 8,919 $ 6,019
Aug 7, 2021 $ 0.0054
+19.31%
$ 5,403 $ 55
Aug 6, 2021 $ 0.00452
+3.52%
$ 4,525 $ 452
Aug 5, 2021 $ 0.00437
+2.82%
$ 4,372 $ 366
Aug 4, 2021 $ 0.00396
+1.40%
$ 3,963 $ 322
Aug 3, 2021 $ 0.00391
-2.93%
$ 3,910 $ 310
Aug 2, 2021 $ 0.00403
-2.33%
$ 4,028 $ 322
Aug 1, 2021 $ 0.00412
-11.64%
$ 4,126 $ 345
Jul 30, 2021 $ 0.00484
-30.45%
$ 4,842 $ 1,498
Jul 29, 2021 $ 0.00696
+8.21%
$ 6,964 $ 782
Jul 28, 2021 $ 0.00643
-11.71%
$ 6,435 $ 1,664
Jul 27, 2021 $ 0.00727
+0.70%
$ 7,278 $ 861
Jul 26, 2021 $ 0.00722
+3.03%
$ 7,226 $ 362
Jul 25, 2021 $ 0.007
-6.28%
$ 7,009 $ 4,667
Jul 24, 2021 $ 0.00747
+9.19%
$ 7,477 $ 209
Jul 23, 2021 $ 0.00684
+4.95%
$ 6,844 $ 396
Jul 22, 2021 $ 0.00652
-28.91%
$ 6,523 $ 440
Jul 21, 2021 $ 0.00917
+3.18%
$ 9,178 $ 1,694
Jul 20, 2021 $ 0.00889
-3.47%
$ 8,893 $ 1,388
Jul 19, 2021 $ 0.00921
+2.15%
$ 9,212 $ 1,463
Jul 18, 2021 $ 0.00902
+31.94%
$ 9,021 $ 1,520
Jul 17, 2021 $ 0.00684
-0.90%
$ 6,840 $ 434
Jul 16, 2021 $ 0.0069
-7.10%
$ 6,902 $ 273
Jul 15, 2021 $ 0.00742
-9.18%
$ 7,421 $ 571
Jul 14, 2021 $ 0.00816
+1.00%
$ 8,169 $ 243
Jul 13, 2021 $ 0.00807
+2.06%
$ 8,080 $ 245
Jul 12, 2021 $ 0.00791
-7.11%
$ 7,920 $ 405
Jul 11, 2021 $ 0.00852
+20.55%
$ 8,528 $ 357
Jul 10, 2021 $ 0.00707
-9.24%
$ 7,076 $ 159
Jul 9, 2021 $ 0.00779
+2.83%
$ 7,800 $ 286
Jul 8, 2021 $ 0.00758
-4.87%
$ 7,583 $ 164