EtherPower Historical Data

ETHP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.00528
+25.34%
$5,283 $136
Aug 27, 2021 $0.00421
-12.79%
$4,215 $453
Aug 26, 2021 $0.00485
+4.36%
$4,852 $132
Aug 25, 2021 $0.00465
+1.90%
$4,649 $147
Aug 24, 2021 $0.00456
+5.52%
$4,562 $145
Aug 23, 2021 $0.00432
-36.48%
$4,323 $303
Aug 22, 2021 $0.00681
+12.70%
$6,812 $416
Aug 21, 2021 $0.00604
-21.68%
$6,045 $386
Aug 20, 2021 $0.00769
+20.97%
$7,694 $238
Aug 19, 2021 $0.00635
+7.22%
$6,355 $426
Aug 18, 2021 $0.00593
+0.40%
$5,934 $536
Aug 17, 2021 $0.00591
+13.16%
$5,918 $532
Aug 16, 2021 $0.00522
+11.48%
$5,228 $397
Aug 15, 2021 $0.00469
-1.03%
$4,690 $400
Aug 14, 2021 $0.00474
-17.80%
$4,739 $2,948
Aug 13, 2021 $0.00576
-32.04%
$5,765 $390
Aug 12, 2021 $0.00848
+3.76%
$8,485 $2,742
Aug 11, 2021 $0.00818
+13.72%
$8,190 $3,295
Aug 10, 2021 $0.0072
-2.31%
$7,201 $4,741
Aug 8, 2021 $0.00891
+64.80%
$8,919 $6,019
Aug 7, 2021 $0.0054
+19.31%
$5,403 $55
Aug 6, 2021 $0.00452
+3.52%
$4,525 $452
Aug 5, 2021 $0.00437
+2.82%
$4,372 $366
Aug 4, 2021 $0.00396
+1.40%
$3,963 $322
Aug 3, 2021 $0.00391
-2.93%
$3,910 $310
Aug 2, 2021 $0.00403
-2.33%
$4,028 $322
Aug 1, 2021 $0.00412
-11.64%
$4,126 $345
Jul 30, 2021 $0.00484
-30.45%
$4,842 $1,498
Jul 29, 2021 $0.00696
+8.21%
$6,964 $782
Jul 28, 2021 $0.00643
-11.71%
$6,435 $1,664
Jul 27, 2021 $0.00727
+0.70%
$7,278 $861
Jul 26, 2021 $0.00722
+3.03%
$7,226 $362
Jul 25, 2021 $0.007
-6.28%
$7,009 $4,667
Jul 24, 2021 $0.00747
+9.19%
$7,477 $209
Jul 23, 2021 $0.00684
+4.95%
$6,844 $396
Jul 22, 2021 $0.00652
-28.91%
$6,523 $440
Jul 21, 2021 $0.00917
+3.18%
$9,178 $1,694
Jul 20, 2021 $0.00889
-3.47%
$8,893 $1,388
Jul 19, 2021 $0.00921
+2.15%
$9,212 $1,463
Jul 18, 2021 $0.00902
+31.94%
$9,021 $1,520
Jul 17, 2021 $0.00684
-0.90%
$6,840 $434
Jul 16, 2021 $0.0069
-7.10%
$6,902 $273
Jul 15, 2021 $0.00742
-9.18%
$7,421 $571
Jul 14, 2021 $0.00816
+1.00%
$8,169 $243
Jul 13, 2021 $0.00807
+2.06%
$8,080 $245
Jul 12, 2021 $0.00791
-7.11%
$7,920 $405
Jul 11, 2021 $0.00852
+20.55%
$8,528 $357
Jul 10, 2021 $0.00707
-9.24%
$7,076 $159
Jul 9, 2021 $0.00779
+2.83%
$7,800 $286
Jul 8, 2021 $0.00758
-4.87%
$7,583 $164