Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherPower Historical Data

ETHP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.00528
+25.34%
$5,283 $136
Aug 27, 2021 $0.00421
-12.79%
$4,215 $453
Aug 26, 2021 $0.00485
+4.36%
$4,852 $132
Aug 25, 2021 $0.00465
+1.90%
$4,649 $147
Aug 24, 2021 $0.00456
+5.52%
$4,562 $145
Aug 23, 2021 $0.00432
-36.48%
$4,323 $303
Aug 22, 2021 $0.00681
+12.70%
$6,812 $416
Aug 21, 2021 $0.00604
-21.68%
$6,045 $386
Aug 20, 2021 $0.00769
+20.97%
$7,694 $238
Aug 19, 2021 $0.00635
+7.22%
$6,355 $426
Aug 18, 2021 $0.00593
+0.40%
$5,934 $536
Aug 17, 2021 $0.00591
+13.16%
$5,918 $532
Aug 16, 2021 $0.00522
+11.48%
$5,228 $397
Aug 15, 2021 $0.00469
-1.03%
$4,690 $400
Aug 14, 2021 $0.00474
-17.80%
$4,739 $2,948
Aug 13, 2021 $0.00576
-32.04%
$5,765 $390
Aug 12, 2021 $0.00848
+3.76%
$8,485 $2,742
Aug 11, 2021 $0.00818
+13.72%
$8,190 $3,295
Aug 10, 2021 $0.0072
-2.31%
$7,201 $4,741
Aug 8, 2021 $0.00891
+64.80%
$8,919 $6,019
Aug 7, 2021 $0.0054
+19.31%
$5,403 $55
Aug 6, 2021 $0.00452
+3.52%
$4,525 $452
Aug 5, 2021 $0.00437
+2.82%
$4,372 $366
Aug 4, 2021 $0.00396
+1.40%
$3,963 $322
Aug 3, 2021 $0.00391
-2.93%
$3,910 $310
Aug 2, 2021 $0.00403
-2.33%
$4,028 $322
Aug 1, 2021 $0.00412
-11.64%
$4,126 $345
Jul 30, 2021 $0.00484
-30.45%
$4,842 $1,498
Jul 29, 2021 $0.00696
+8.21%
$6,964 $782
Jul 28, 2021 $0.00643
-11.71%
$6,435 $1,664
Jul 27, 2021 $0.00727
+0.70%
$7,278 $861
Jul 26, 2021 $0.00722
+3.03%
$7,226 $362
Jul 25, 2021 $0.007
-6.28%
$7,009 $4,667
Jul 24, 2021 $0.00747
+9.19%
$7,477 $209
Jul 23, 2021 $0.00684
+4.95%
$6,844 $396
Jul 22, 2021 $0.00652
-28.91%
$6,523 $440
Jul 21, 2021 $0.00917
+3.18%
$9,178 $1,694
Jul 20, 2021 $0.00889
-3.47%
$8,893 $1,388
Jul 19, 2021 $0.00921
+2.15%
$9,212 $1,463
Jul 18, 2021 $0.00902
+31.94%
$9,021 $1,520
Jul 17, 2021 $0.00684
-0.90%
$6,840 $434
Jul 16, 2021 $0.0069
-7.10%
$6,902 $273
Jul 15, 2021 $0.00742
-9.18%
$7,421 $571
Jul 14, 2021 $0.00816
+1.00%
$8,169 $243
Jul 13, 2021 $0.00807
+2.06%
$8,080 $245
Jul 12, 2021 $0.00791
-7.11%
$7,920 $405
Jul 11, 2021 $0.00852
+20.55%
$8,528 $357
Jul 10, 2021 $0.00707
-9.24%
$7,076 $159
Jul 9, 2021 $0.00779
+2.83%
$7,800 $286
Jul 8, 2021 $0.00758
-4.87%
$7,583 $164