EtherPower Historical Data

ETHP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00797
-11.70%
$7,974 $623
Jul 6, 2021 $0.00902
+1.61%
$9,023 $675
Jul 5, 2021 $0.00888
-2.24%
$8,885 $128
Jul 4, 2021 $0.00908
-6.11%
$9,089 $76
Jul 3, 2021 $0.00967
+18.94%
$9,680 $188
Jul 2, 2021 $0.00813
-8.59%
$8,139 $253
Jul 1, 2021 $0.0089
-10.28%
$8,910 $521
Jun 30, 2021 $0.00993
+23.20%
$9,933 $1,050
Jun 29, 2021 $0.00806
-4.84%
$8,061 $386
Jun 28, 2021 $0.00846
+5.76%
$8,470 $765
Jun 27, 2021 $0.008
+10.82%
$8,007 $638
Jun 26, 2021 $0.00721
-0.24%
$7,213 $629
Jun 25, 2021 $0.00723
-8.13%
$7,233 $598
Jun 24, 2021 $0.00786
-0.60%
$7,869 $812
Jun 23, 2021 $0.00791
-7.69%
$7,918 $1,663
Jun 22, 2021 $0.00857
+9.02%
$8,574 $1,711
Jun 21, 2021 $0.00785
-11.34%
$7,855 $853
Jun 20, 2021 $0.00885
-6.37%
$8,860 $202
Jun 19, 2021 $0.00946
-5.69%
$9,464 $114
Jun 18, 2021 $0.01
+18.10%
$10,030 $314
Jun 17, 2021 $0.00849
+6.09%
$8,496 $558
Jun 16, 2021 $0.008
-5.19%
$8,004 $1,686
Jun 15, 2021 $0.00844
-13.02%
$8,444 $1,089
Jun 14, 2021 $0.0097
+2.55%
$9,707 $507
Jun 13, 2021 $0.00945
-3.07%
$9,455 $652
Jun 12, 2021 $0.00975
+8.70%
$9,758 $937
Jun 11, 2021 $0.00897
+0.29%
$8,975 $1,803
Jun 10, 2021 $0.00896
-14.25%
$8,964 $1,795
Jun 9, 2021 $0.0104
+12.36%
$10,455 $422
Jun 8, 2021 $0.0093
-2.93%
$9,305 $565
Jun 7, 2021 $0.00958
-1.98%
$9,582 $885
Jun 6, 2021 $0.00976
-15.33%
$9,771 $1,838
Jun 5, 2021 $0.0115
+9.92%
$11,534 $1,111
Jun 4, 2021 $0.0105
-9.85%
$10,506 $5,900
Jun 3, 2021 $0.0116
+5.88%
$11,652 $5,647
Jun 2, 2021 $0.011
+0.13%
$11,009 $6,760
Jun 1, 2021 $0.011
+5.98%
$10,989 $61,629
May 30, 2021 $0.00843
-34.60%
$8,436 $1,609
May 29, 2021 $0.0129
+23.18%
$12,894 $2,032
May 28, 2021 $0.0105
-7.69%
$10,467 $5,602
May 27, 2021 $0.0113
+14.11%
$11,347 $4,413
May 26, 2021 $0.00994
+19.81%
$9,943 $5,323
May 25, 2021 $0.00829
+1.68%
$8,294 $717
May 24, 2021 $0.00815
+1.78%
$8,155 $1,171
May 23, 2021 $0.00801
-7.45%
$8,016 $970
May 22, 2021 $0.00866
-21.73%
$8,664 $597
May 21, 2021 $0.0111
-6.86%
$11,065 $1,252
May 20, 2021 $0.0119
+51.00%
$11,871 $2,058
May 19, 2021 $0.00786
-16.35%
$7,863 $1,821
May 18, 2021 $0.0094
-6.30%
$9,403 $2,068