Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0000688
+0.69%
$331,100 $4,277
Aug 23, 2026 $0.0000684
+0.71%
$341,800 $4,560
Aug 22, 2026 $0.0000679
-29.76%
$339,150 $24,116
Aug 21, 2026 $0.0000966
-2.48%
$483,200 $1,019
Aug 20, 2026 $0.0000991
+1.11%
$495,400 $1,824
Aug 19, 2026 $0.0000979
+5.03%
$489,950 $2,924
Aug 18, 2026 $0.0000932
-0.04%
$466,200 $3,946
Aug 17, 2026 $0.0000933
-0.66%
$466,400 $2,314
Aug 16, 2026 $0.0000939
-0.11%
$469,500 $5,574
Aug 15, 2026 $0.000094
-0.11%
$470,000 $3,209
Aug 14, 2026 $0.0000941
-2.79%
$470,500 $3,404
Aug 13, 2026 $0.0000968
-0.92%
$484,000 $3,142
Aug 12, 2026 $0.0000977
-1.51%
$488,500 $4,017
Aug 11, 2026 $0.0000992
-2.75%
$496,000 $2,779
Aug 10, 2026 $0.000102
-5.38%
$510,000 $3,321
Aug 9, 2026 $0.000108
-5.60%
$539,000 $2,754
Aug 8, 2026 $0.000114
-0.52%
$571,000 $15,629
Aug 7, 2026 $0.000115
-0.35%
$574,000 $2,516
Aug 6, 2026 $0.000115
-1.20%
$576,000 $4,297
Aug 5, 2026 $0.000117
-0.43%
$583,000 $4,065
Aug 4, 2026 $0.000117
+0.00%
$585,500 $3,329
Aug 3, 2026 $0.000117
-0.26%
$585,500 $4,589
Aug 2, 2026 $0.000117
+2.09%
$587,000 $3,490
Aug 1, 2026 $0.000115
-0.17%
$575,000 $3,995
Jul 31, 2026 $0.000115
-4.79%
$576,000 $3,101
Jul 30, 2026 $0.000121
-0.58%
$605,000 $3,445
Jul 29, 2026 $0.000122
-1.90%
$608,500 $3,807
Jul 28, 2026 $0.000124
-0.26%
$620,257 $24,178
Jul 27, 2026 $0.000124
-2.23%
$621,891 $40,238
Jul 26, 2026 $0.000127
+0.42%
$636,090 $25,762
Jul 25, 2026 $0.000127
+0.73%
$633,440 $22,909
Jul 24, 2026 $0.000126
-2.38%
$628,829 $23,973
Jul 23, 2026 $0.000129
-1.85%
$644,148 $23,767
Jul 22, 2026 $0.000131
-0.76%
$656,307 $24,297
Jul 21, 2026 $0.000132
+2.19%
$661,360 $24,218
Jul 20, 2026 $0.000129
-2.86%
$647,163 $23,523
Jul 19, 2026 $0.000133
-0.29%
$666,194 $24,602
Jul 18, 2026 $0.000134
+1.20%
$668,152 $27,856
Jul 17, 2026 $0.000132
-0.52%
$660,232 $33,744
Jul 16, 2026 $0.000133
-0.82%
$663,668 $23,338
Jul 15, 2026 $0.000134
-0.37%
$669,136 $24,603
Jul 14, 2026 $0.000134
+3.92%
$671,622 $23,752
Jul 13, 2026 $0.000129
-2.43%
$646,261 $22,615
Jul 12, 2026 $0.000132
-0.09%
$662,376 $33,960
Jul 11, 2026 $0.000133
-0.14%
$662,968 $24,151
Jul 10, 2026 $0.000133
+0.82%
$663,796 $22,716
Jul 9, 2026 $0.000132
+1.44%
$658,460 $23,935
Jul 8, 2026 $0.00013
-2.24%
$649,136 $30,452
Jul 7, 2026 $0.000133
-0.78%
$664,034 $23,054
Jul 6, 2026 $0.000134
+0.64%
$669,261 $24,207