NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
-0.09%
$ 1.84 million $ 38,551
Apr 10, 2026 $ 0.00037
+1.03%
$ 1.85 million $ 37,422
Apr 9, 2026 $ 0.000366
+0.74%
$ 1.83 million $ 36,195
Apr 8, 2026 $ 0.000364
-0.68%
$ 1.82 million $ 40,447
Apr 7, 2026 $ 0.000366
+4.84%
$ 1.83 million $ 37,839
Apr 6, 2026 $ 0.000349
+0.16%
$ 1.75 million $ 39,204
Apr 5, 2026 $ 0.000349
+2.46%
$ 1.74 million $ 36,727
Apr 4, 2026 $ 0.00034
+0.54%
$ 1.7 million $ 40,188
Apr 3, 2026 $ 0.000338
-0.38%
$ 1.69 million $ 38,540
Apr 2, 2026 $ 0.000339
-1.47%
$ 1.7 million $ 39,263
Apr 1, 2026 $ 0.000344
-0.63%
$ 1.72 million $ 38,035
Mar 31, 2026 $ 0.000347
+2.09%
$ 1.73 million $ 37,268
Mar 30, 2026 $ 0.000339
+1.44%
$ 1.7 million $ 40,052
Mar 29, 2026 $ 0.000335
-0.76%
$ 1.67 million $ 38,748
Mar 28, 2026 $ 0.000337
+0.56%
$ 1.69 million $ 39,725
Mar 27, 2026 $ 0.000335
-4.06%
$ 1.68 million $ 38,302
Mar 26, 2026 $ 0.000349
-3.25%
$ 1.75 million $ 39,157
Mar 25, 2026 $ 0.000361
+1.08%
$ 1.8 million $ 38,698
Mar 24, 2026 $ 0.000357
-0.42%
$ 1.78 million $ 39,368
Mar 23, 2026 $ 0.00036
+4.41%
$ 1.79 million $ 38,560
Mar 22, 2026 $ 0.000344
-1.37%
$ 1.72 million $ 32,911
Mar 21, 2026 $ 0.000349
-2.20%
$ 1.75 million $ 29,322
Mar 20, 2026 $ 0.000357
+0.49%
$ 1.79 million $ 31,221
Mar 19, 2026 $ 0.000356
-1.90%
$ 1.78 million $ 32,983
Mar 18, 2026 $ 0.000363
-3.44%
$ 1.81 million $ 33,106
Mar 17, 2026 $ 0.000375
-1.64%
$ 1.88 million $ 32,897
Mar 16, 2026 $ 0.000382
+2.66%
$ 1.91 million $ 37,585
Mar 15, 2026 $ 0.000372
+2.21%
$ 1.86 million $ 37,950
Mar 14, 2026 $ 0.000364
-0.22%
$ 1.82 million $ 38,421
Mar 13, 2026 $ 0.000365
+0.44%
$ 1.82 million $ 36,100
Mar 12, 2026 $ 0.000363
+0.38%
$ 1.82 million $ 38,319
Mar 11, 2026 $ 0.000362
+0.36%
$ 1.81 million $ 40,199
Mar 10, 2026 $ 0.00036
+1.93%
$ 1.8 million $ 57,375
Mar 9, 2026 $ 0.000353
+3.60%
$ 1.77 million $ 56,454
Mar 8, 2026 $ 0.000341
-1.50%
$ 1.71 million $ 55,623
Mar 7, 2026 $ 0.000346
-1.59%
$ 1.73 million $ 61,316
Mar 6, 2026 $ 0.000352
-3.88%
$ 1.76 million $ 56,817
Mar 5, 2026 $ 0.000366
-2.90%
$ 1.83 million $ 57,492
Mar 4, 2026 $ 0.000377
+7.20%
$ 1.88 million $ 55,043
Mar 3, 2026 $ 0.000352
-0.92%
$ 1.76 million $ 56,691
Mar 2, 2026 $ 0.000355
+4.93%
$ 1.77 million $ 59,410
Mar 1, 2026 $ 0.000338
-2.06%
$ 1.69 million $ 60,168
Feb 28, 2026 $ 0.000346
+4.04%
$ 1.73 million $ 51,000
Feb 27, 2026 $ 0.000332
-2.40%
$ 1.66 million $ 62,636
Feb 26, 2026 $ 0.000341
-3.80%
$ 1.7 million $ 56,526
Feb 25, 2026 $ 0.000354
+6.10%
$ 1.77 million $ 53,594
Feb 24, 2026 $ 0.000334
-0.75%
$ 1.67 million $ 58,528
Feb 23, 2026 $ 0.000336
-2.48%
$ 1.68 million $ 61,114
Feb 22, 2026 $ 0.000345
-0.79%
$ 1.73 million $ 57,056
Feb 21, 2026 $ 0.000348
+0.10%
$ 1.74 million $ 53,021
Download