NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,928
Today, at 10 PM $ 0.0000985
-0.10%
$ 492,500 $ 3,928
Today, at 9 PM $ 0.0000986
-0.40%
$ 493,000 $ 3,902
Today, at 8 PM $ 0.000099
+0.51%
$ 495,000 $ 3,951
Today, at 7 PM $ 0.0000985
-0.61%
$ 492,500 $ 3,888
Today, at 6 PM $ 0.0000991
+0.20%
$ 495,500 $ 3,773
Today, at 5 PM $ 0.0000989
-0.20%
$ 494,500 $ 3,687
Today, at 4 PM $ 0.0000991
+0.41%
$ 495,500 $ 3,563
Today, at 3 PM $ 0.0000989
+0.00%
$ 494,500 $ 3,450
Today, at 2 PM $ 0.0000989
-0.80%
$ 494,500 $ 3,454
Today, at 1 PM $ 0.0000997
-0.50%
$ 498,500 $ 3,362
Today, at 12 PM $ 0.0001
+0.60%
$ 501,000 $ 3,277
Today, at 11 AM $ 0.0000996
-0.20%
$ 498,000 $ 3,202
Today, at 10 AM $ 0.0000998
+0.40%
$ 499,000 $ 3,088
Today, at 9 AM $ 0.0000994
+0.10%
$ 497,000 $ 3,094
Today, at 8 AM $ 0.0000993
+0.61%
$ 496,500 $ 3,058
Today, at 7 AM $ 0.0000987
-0.30%
$ 493,500 $ 2,943
Today, at 6 AM $ 0.000099
-0.40%
$ 495,000 $ 2,381
Today, at 5 AM $ 0.0000994
-0.20%
$ 497,000 $ 2,759
Today, at 4 AM $ 0.0000996
+0.40%
$ 498,000 $ 2,983
Today, at 3 AM $ 0.0000992
+0.10%
$ 496,000 $ 2,975
Today, at 2 AM $ 0.0000991
-0.10%
$ 495,500 $ 2,906
Today, at 1 AM $ 0.0000992
-0.10%
$ 496,000 $ 2,884
Today, at 12 AM $ 0.0000993
+0.10%
$ 496,500 $ 2,819
Yesterday, at 11 PM $ 0.0000992
+0.00%
$ 496,000 $ 2,779
Yesterday, at 10 PM $ 0.0000992
-0.10%
$ 496,000 $ 2,842
Yesterday, at 9 PM $ 0.0000993
+0.00%
$ 496,500 $ 2,838
Yesterday, at 8 PM $ 0.0000993
+0.91%
$ 496,500 $ 2,852
Yesterday, at 7 PM $ 0.0000984
+0.10%
$ 492,000 $ 3,220
Yesterday, at 6 PM $ 0.0000987
-0.50%
$ 493,500 $ 3,429
Yesterday, at 5 PM $ 0.0000992
+0.00%
$ 496,000 $ 3,427
Yesterday, at 4 PM $ 0.0000992
+0.30%
$ 496,000 $ 3,438
Yesterday, at 3 PM $ 0.0000989
-0.40%
$ 494,500 $ 3,464
Yesterday, at 2 PM $ 0.0000993
-0.10%
$ 496,500 $ 3,469
Yesterday, at 1 PM $ 0.0000994
-0.50%
$ 497,000 $ 3,548
Yesterday, at 12 PM $ 0.0000999
+0.10%
$ 499,500 $ 3,664
Yesterday, at 11 AM $ 0.0000998
-0.30%
$ 499,000 $ 3,656
Yesterday, at 10 AM $ 0.0001
+0.40%
$ 500,500 $ 3,769
Yesterday, at 9 AM $ 0.0000997
+0.00%
$ 498,500 $ 3,811
Yesterday, at 8 AM $ 0.0000997
+0.20%
$ 498,500 $ 3,979
Yesterday, at 7 AM $ 0.0000995
-0.10%
$ 497,500 $ 4,077
Yesterday, at 6 AM $ 0.0000997
+0.10%
$ 498,500 $ 4,113
Yesterday, at 5 AM $ 0.0000997
-0.20%
$ 498,500 $ 3,359
Yesterday, at 4 AM $ 0.0001
+0.10%
$ 501,000 $ 3,032
Yesterday, at 3 AM $ 0.0001
+0.40%
$ 500,000 $ 3,066
Yesterday, at 2 AM $ 0.0000996
-0.80%
$ 498,000 $ 3,136
Yesterday, at 1 AM $ 0.0001
-0.10%
$ 502,000 $ 3,176
Yesterday, at 12 AM $ 0.000101
-1.47%
$ 502,500 $ 3,265
Aug 10, 11 PM $ 0.000102
-0.10%
$ 510,000 $ 3,321
Aug 10, 10 PM $ 0.000102
-0.10%
$ 510,500 $ 3,368
Download