NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000141
+0.00%
$ 703,486 $ 24,391
Today, at 12 PM $ 0.000141
+0.08%
$ 707,016 $ 24,393
Today, at 11 AM $ 0.000141
-0.04%
$ 706,440 $ 24,211
Today, at 10 AM $ 0.000141
+0.03%
$ 706,701 $ 24,030
Today, at 9 AM $ 0.000141
-0.07%
$ 706,520 $ 24,079
Today, at 8 AM $ 0.000141
+0.46%
$ 707,000 $ 24,189
Today, at 7 AM $ 0.000141
-0.27%
$ 703,771 $ 24,119
Today, at 6 AM $ 0.000141
+0.17%
$ 705,641 $ 24,094
Today, at 5 AM $ 0.000141
+0.31%
$ 704,564 $ 24,195
Today, at 4 AM $ 0.00014
+0.82%
$ 702,368 $ 24,142
Today, at 3 AM $ 0.000139
+0.25%
$ 696,649 $ 24,141
Today, at 2 AM $ 0.000139
+0.04%
$ 694,943 $ 24,125
Today, at 1 AM $ 0.000139
+0.30%
$ 694,676 $ 23,984
Today, at 12 AM $ 0.000139
+0.30%
$ 692,593 $ 23,990
Yesterday, at 11 PM $ 0.000138
+0.35%
$ 690,490 $ 23,895
Yesterday, at 10 PM $ 0.000138
-0.01%
$ 688,305 $ 23,857
Yesterday, at 9 PM $ 0.000138
-0.66%
$ 688,371 $ 23,668
Yesterday, at 8 PM $ 0.000139
-0.46%
$ 692,954 $ 23,438
Yesterday, at 7 PM $ 0.000139
+0.35%
$ 695,673 $ 23,520
Yesterday, at 6 PM $ 0.000139
-0.05%
$ 693,257 $ 23,891
Yesterday, at 5 PM $ 0.000139
-0.61%
$ 693,576 $ 23,971
Yesterday, at 4 PM $ 0.000139
-0.48%
$ 697,131 $ 23,551
Yesterday, at 3 PM $ 0.00014
+1.07%
$ 700,697 $ 23,316
Yesterday, at 2 PM $ 0.000139
-0.14%
$ 693,288 $ 23,538
Yesterday, at 1 PM $ 0.000139
+0.80%
$ 694,259 $ 23,356
Yesterday, at 12 PM $ 0.000138
+0.64%
$ 688,824 $ 23,317
Yesterday, at 11 AM $ 0.000137
-0.13%
$ 684,560 $ 23,366
Yesterday, at 10 AM $ 0.000137
-0.31%
$ 685,428 $ 23,454
Yesterday, at 9 AM $ 0.000138
+0.36%
$ 687,640 $ 23,532
Yesterday, at 8 AM $ 0.000137
-0.63%
$ 685,175 $ 23,552
Yesterday, at 7 AM $ 0.000138
-0.11%
$ 689,542 $ 23,634
Yesterday, at 6 AM $ 0.000138
+0.39%
$ 690,318 $ 23,699
Yesterday, at 5 AM $ 0.000137
+0.07%
$ 687,163 $ 23,626
Yesterday, at 4 AM $ 0.000137
-0.16%
$ 686,678 $ 23,802
Yesterday, at 3 AM $ 0.000138
-0.06%
$ 687,769 $ 23,843
Yesterday, at 2 AM $ 0.000138
-0.64%
$ 688,185 $ 23,922
Yesterday, at 1 AM $ 0.000139
+0.26%
$ 692,603 $ 23,821
Yesterday, at 12 AM $ 0.000138
-0.03%
$ 690,833 $ 23,463
Jun 9, 11 PM $ 0.000138
-0.40%
$ 690,375 $ 23,532
Jun 9, 10 PM $ 0.000139
-0.07%
$ 693,000 $ 23,647
Jun 9, 9 PM $ 0.000139
-0.01%
$ 693,620 $ 23,729
Jun 9, 8 PM $ 0.000139
+0.15%
$ 693,659 $ 23,973
Jun 9, 7 PM $ 0.000139
+0.07%
$ 692,597 $ 24,551
Jun 9, 6 PM $ 0.000138
-0.14%
$ 692,109 $ 24,636
Jun 9, 5 PM $ 0.000139
+0.66%
$ 693,108 $ 24,315
Jun 9, 4 PM $ 0.000138
-0.07%
$ 687,700 $ 24,276
Jun 9, 3 PM $ 0.000138
+0.18%
$ 688,173 $ 24,333
Jun 9, 2 PM $ 0.000137
-1.72%
$ 686,927 $ 23,987
Jun 9, 1 PM $ 0.00014
-0.34%
$ 698,965 $ 23,913
Jun 9, 12 PM $ 0.00014
+0.13%
$ 701,325 $ 23,894
Download